Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| STEP Energy Services Ltd | STEP | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.00 | 06:00:39 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.00 |
STEP Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.90 | 4.12 | 3.88 | 3.97 | 55,185 | 0.10 | 2.56% |
| 1 Month | 3.66 | 4.22 | 3.66 | 4.00 | 74,410 | 0.34 | 9.29% |
| 3 Months | 4.24 | 4.65 | 3.37 | 3.93 | 108,633 | -0.24 | -5.66% |
| 6 Months | 4.31 | 4.82 | 3.37 | 4.04 | 101,916 | -0.31 | -7.19% |
| 1 Year | 3.27 | 4.82 | 2.63 | 3.81 | 107,011 | 0.73 | 22.32% |
| 3 Years | 1.23 | 6.85 | 1.22 | 4.06 | 157,322 | 2.77 | 225.20% |
| 5 Years | 2.59 | 6.85 | 0.275 | 3.24 | 132,738 | 1.41 | 54.44% |
STEP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 4.00 | -0.01 | -0.25% | 4.00 | 4.07 | 3.95 | 75,000 |
| Apr 24 2024 | 4.01 | 0.04 | 1.01% | 3.93 | 4.12 | 3.93 | 70,134 |
| Apr 23 2024 | 3.97 | 0.09 | 2.32% | 3.88 | 4.05 | 3.88 | 51,057 |
| Apr 22 2024 | 3.88 | -0.02 | -0.51% | 3.90 | 3.99 | 3.88 | 36,121 |
| Apr 19 2024 | 3.90 | 0.00 | 0.00% | 3.90 | 4.00 | 3.90 | 43,611 |
| Apr 18 2024 | 3.90 | -0.07 | -1.76% | 4.00 | 4.02 | 3.87 | 86,426 |
| Apr 17 2024 | 3.97 | -0.04 | -1.00% | 4.01 | 4.10 | 3.96 | 49,610 |
| Apr 16 2024 | 4.01 | -0.01 | -0.25% | 4.04 | 4.08 | 3.94 | 61,734 |
| Apr 15 2024 | 4.02 | -0.02 | -0.50% | 3.97 | 4.09 | 3.97 | 55,360 |
| Apr 12 2024 | 4.04 | -0.08 | -1.94% | 4.09 | 4.22 | 4.04 | 61,816 |
| Apr 11 2024 | 4.12 | 0.03 | 0.73% | 4.09 | 4.18 | 4.05 | 69,832 |
| Apr 10 2024 | 4.09 | 0.01 | 0.25% | 3.91 | 4.19 | 3.91 | 175,698 |
| Apr 09 2024 | 4.08 | -0.08 | -1.92% | 4.13 | 4.21 | 4.05 | 64,111 |
| Apr 08 2024 | 4.16 | 0.03 | 0.73% | 4.09 | 4.22 | 4.02 | 80,155 |
| Apr 05 2024 | 4.13 | 0.14 | 3.51% | 4.05 | 4.17 | 4.05 | 83,896 |
| Apr 04 2024 | 3.99 | 0.07 | 1.79% | 3.94 | 4.05 | 3.90 | 120,954 |
| Apr 03 2024 | 3.92 | 0.17 | 4.53% | 3.79 | 3.94 | 3.79 | 114,190 |
| Apr 02 2024 | 3.75 | 0.04 | 1.08% | 3.70 | 3.80 | 3.66 | 56,463 |
| Apr 01 2024 | 3.71 | 0.01 | 0.27% | 3.66 | 3.74 | 3.66 | 57,628 |
| Mar 28 2024 | 3.70 | 0.08 | 2.21% | 3.62 | 3.71 | 3.62 | 90,234 |
| Mar 27 2024 | 3.62 | 0.07 | 1.97% | 3.53 | 3.62 | 3.53 | 103,255 |
| Mar 26 2024 | 3.55 | -0.04 | -1.11% | 3.57 | 3.59 | 3.52 | 82,308 |
