Volume | 1,337,687 |
|
|||||
News | - | ||||||
Day High | 0.21 | Low High |
|||||
Day Low | 0.205 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Seven West Media Limited | SWM | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.21 | 0.205 | 0.21 | 0.21 | 0.205 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
265 | 1,337,687 | - | 0.18 - 0.415 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:10:53 | 33 | AUD 0.215 | AUD |
Seven West Media News
Seven West Media Discussion Forums - SWM
Date | Time | Comments | Title |
---|---|---|---|
5/31/2019 | 08:30 | - | [b]News: $SWM[/b] Swedish Match AB (publ) Share Capital |
12/26/2015 | 06:04 | - | [b]$SWM recent news/filings[/b] |
2/06/2012 | 14:23 | - | ~ [b]$SWM[/b] ~[b]Multi[/b] c[b]h[/b]a[b]r[/b]t [b]f[/b]i[b]x[/b] [u]and[/u] [b] |
2/02/2012 | 21:25 | - | Schweitzer-Mauduit International, Inc. (SWM) is a multinational diversified |
2/02/2012 | 21:25 | - | ~ [b]$SWM[/b] ~ [u][b]Earnings[/b][/u] posted, pending or coming |
Historical SWM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.215 | 0.18 | 0.195561 | 2,196,477 | 0.02 | 10.53% |
1 Month | 0.19 | 0.215 | 0.18 | 0.191441 | 1,888,296 | 0.02 | 10.53% |
3 Months | 0.26 | 0.28 | 0.18 | 0.218797 | 3,574,369 | -0.05 | -19.23% |
6 Months | 0.29 | 0.30 | 0.18 | 0.234517 | 2,805,153 | -0.08 | -27.59% |
1 Year | 0.40 | 0.415 | 0.18 | 0.269457 | 1,982,467 | -0.19 | -47.50% |
3 Years | 0.50 | 0.815 | 0.18 | 0.463232 | 3,074,692 | -0.29 | -58.00% |
5 Years | 0.51 | 0.815 | 0.06 | 0.325731 | 4,410,720 | -0.30 | -58.82% |