Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 7,909,405 |
|
|||||
| News | - | ||||||
| Day High | 0.034 | Low High |
|||||
| Day Low | 0.031 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Raiden Resources Limited | RDN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.002 | -6.06% | 0.031 | 01:10:42 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.033 | 0.031 | 0.034 | 0.031 | 0.033 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 98 | 7,909,405 | - | 0.003 - 0.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:10:43 | 2 | AUD 0.031 | AUD |
Raiden Resources News
Real-Time news about Raiden Resources Limited (Australian Stock Exchange): 0 recent articles
Raiden Resources Discussion Forums - RDN
| Date | Time | Comments | Title |
|---|---|---|---|
| 3/11/2024 | 15:04 | - | Oh wow. |
| 1/11/2024 | 02:58 | - | Merger with Finlocker just announced. Here we go. |
| 10/23/2020 | 17:15 | - | [b]News; $RDN[/b] Radian Announces Closing of $390 Million |
| 2/25/2020 | 21:59 | - | I dont know what they''re trying to pull, |
| 9/29/2019 | 20:45 | - | RADIAN PRICE/EARNINGS RATIO IS TOO LOW, RDN IS |
| 5/09/2017 | 17:03 | - | Any I reading the quote summary right? |
| 2/28/2017 | 09:37 | - | Let trump start deporting the immigrants that own |
| 2/28/2017 | 05:23 | - | SHORT INTEREST JUMPS 35.14% FOR RADIAN |
| 1/26/2017 | 09:29 | - | $13.39 Book Value RADIAN December 31, 2016 |
| 1/25/2017 | 17:42 | - | Radian Group Reaches Analyst Target Price |
Historical RDN Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.037 | 0.03 | 0.034307 | 14,714,711 | 0.00 | 0.00% |
| 1 Month | 0.026 | 0.037 | 0.024 | 0.030192 | 12,221,944 | 0.005 | 19.23% |
| 3 Months | 0.025 | 0.037 | 0.021 | 0.0268 | 13,249,499 | 0.006 | 24.00% |
| 6 Months | 0.024 | 0.08 | 0.021 | 0.041526 | 35,778,636 | 0.007 | 29.17% |
| 1 Year | 0.004 | 0.08 | 0.003 | 0.034358 | 33,168,678 | 0.027 | 675.00% |
| 3 Years | 0.027 | 0.08 | 0.003 | 0.032254 | 12,604,286 | 0.004 | 14.81% |
| 5 Years | 0.009 | 0.08 | 0.003 | 0.03123 | 9,437,467 | 0.022 | 244.44% |
