Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Raiden Resources Limited | RDN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -2.70% | 0.036 | 19:30:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.035 | 0.035 | 0.036 | 0.037 |
RDN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.031 | 0.038 | 0.03 | 0.035147 | 20,227,995 | 0.005 | 16.13% |
| 1 Month | 0.025 | 0.038 | 0.024 | 0.032662 | 14,600,828 | 0.011 | 44.00% |
| 3 Months | 0.021 | 0.038 | 0.021 | 0.028267 | 13,282,564 | 0.015 | 71.43% |
| 6 Months | 0.04 | 0.08 | 0.021 | 0.042324 | 32,682,990 | -0.004 | -10.00% |
| 1 Year | 0.004 | 0.08 | 0.003 | 0.034221 | 32,719,260 | 0.032 | 800.00% |
| 3 Years | 0.027 | 0.08 | 0.003 | 0.032153 | 12,717,992 | 0.009 | 33.33% |
| 5 Years | 0.009 | 0.08 | 0.003 | 0.031115 | 9,422,337 | 0.027 | 300.00% |
RDN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 0.037 | 0.002 | 5.71% | 0.035 | 0.038 | 0.034 | 28,521,246 |
| Apr 29 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.036 | 0.034 | 10,395,326 |
| Apr 26 2024 | 0.035 | -0.0015 | -4.11% | 0.038 | 0.038 | 0.034 | 21,320,273 |
| Apr 24 2024 | 0.0365 | 0.0045 | 14.06% | 0.032 | 0.038 | 0.032 | 35,442,587 |
| Apr 23 2024 | 0.032 | 0.001 | 3.23% | 0.031 | 0.032 | 0.03 | 13,753,794 |
| Apr 22 2024 | 0.031 | 0.00 | 0.00% | 0.031 | 0.032 | 0.0305 | 7,707,502 |
| Apr 19 2024 | 0.031 | -0.002 | -6.06% | 0.033 | 0.034 | 0.031 | 7,909,405 |
| Apr 18 2024 | 0.033 | 0.001 | 3.13% | 0.031 | 0.035 | 0.031 | 16,780,682 |
| Apr 17 2024 | 0.032 | -0.001 | -3.03% | 0.032 | 0.033 | 0.031 | 3,739,607 |
| Apr 16 2024 | 0.033 | -0.003 | -8.33% | 0.034 | 0.035 | 0.032 | 20,684,485 |
| Apr 15 2024 | 0.036 | 0.00 | 0.00% | 0.035 | 0.036 | 0.033 | 13,489,857 |
| Apr 12 2024 | 0.036 | 0.005 | 16.13% | 0.031 | 0.037 | 0.031 | 26,149,330 |
| Apr 11 2024 | 0.031 | -0.001 | -3.13% | 0.031 | 0.032 | 0.03 | 9,510,277 |
| Apr 10 2024 | 0.032 | 0.001 | 3.23% | 0.032 | 0.032 | 0.031 | 19,988,957 |
| Apr 09 2024 | 0.031 | 0.006 | 24.00% | 0.025 | 0.031 | 0.025 | 41,219,441 |
| Apr 08 2024 | 0.025 | -0.001 | -3.85% | 0.026 | 0.027 | 0.025 | 5,463,855 |
| Apr 05 2024 | 0.026 | 0.001 | 4.00% | 0.025 | 0.026 | 0.025 | 11,271,989 |
| Apr 04 2024 | 0.025 | 0.001 | 4.17% | 0.025 | 0.025 | 0.0245 | 5,827,220 |
| Apr 03 2024 | 0.024 | 0.00 | 0.00% | 0.024 | 0.025 | 0.024 | 1,208,373 |
| Apr 02 2024 | 0.024 | -0.0005 | -2.04% | 0.025 | 0.025 | 0.024 | 5,552,767 |
