We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 10 | 0.005 | 0.006 | 0.005 | 1888251 | 0.00509757 | DE |
| 4 | -0.0005 | -8.33333333333 | 0.006 | 0.007 | 0.005 | 6578889 | 0.00543863 | DE |
| 12 | -0.0055 | -50 | 0.011 | 0.015 | 0.005 | 9306617 | 0.00740623 | DE |
| 26 | -0.0395 | -87.7777777778 | 0.045 | 0.047 | 0.005 | 16588075 | 0.02045653 | DE |
| 52 | -0.0195 | -78 | 0.025 | 0.055 | 0.005 | 15796235 | 0.02822068 | DE |
| 156 | -0.0065 | -54.1666666667 | 0.012 | 0.08 | 0.003 | 17341499 | 0.03126748 | DE |
| 260 | 0.0015 | 37.5 | 0.004 | 0.08 | 0.003 | 11731575 | 0.03073103 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743138900 | 0.0055 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 865508 |
| 1743052500 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.005 | 9719361 |
| 1742966100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 650011 |
| 1742879700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 606779 |
| 1742793300 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.005 | 1842321 |
| 1742534100 | 0.005 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 1677300 |
| 1742447700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.006 | 0.005 | 4664845 |
| 1742361300 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1192159 |
| 1742274900 | 0.0055 | 0.0005 | 10.00 | 0.006 | 0.006 | 0.005 | 5281759 |
| 1742188500 | 0.005 | -0.001 | -16.67 | 0.006 | 0.006 | 0.005 | 3020681 |
| 1741929300 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.005 | 13492131 |
| 1741842900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 9516809 |
| 1741756500 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 1708556 |
| 1741670100 | 0.005 | -0.001 | -16.67 | 0.005 | 0.005 | 0.005 | 1175242 |
| 1741583700 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.005 | 2634360 |
| 1741324500 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.005 | 4566329 |
| 1741238100 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 1403410 |
| 1741151700 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.005 | 2483067 |
| 1741065300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 2968860 |
| 1740978900 | 0.006 | 0.001 | 20.00 | 0.005 | 0.006 | 0.005 | 13859909 |
| 1740719700 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 27488596 |
| 1740633300 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.007 | 0.005 | 31344651 |
| 1740546900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 663121 |
| 1740460500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2210050 |
| 1740374100 | 0.006 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 431407 |
| 1740114900 | 0.006 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1295648 |
| 1740028500 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 1838715 |
| 1739942100 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 2146779 |
| 1739855700 | 0.006 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 950000 |
| 1739769300 | 0.006 | -0.002 | -25.00 | 0.007 | 0.007 | 0.006 | 19151429 |
| 1739510100 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 2937198 |
| 1739423700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 2338188 |
| 1739337300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 10741001 |
| 1739250900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2660222 |
| 1739164500 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 2249347 |
| 1738905300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 7223275 |
| 1738818900 | 0.007 | 0 | 0.00 | 0.0065 | 0.007 | 0.006 | 3699016 |
| 1738732500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 10571162 |
| 1738646100 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 5396094 |
| 1738559700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 11698647 |
| 1738300500 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 3097337 |
| 1738214100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 2204562 |
| 1738127700 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 5329918 |
| 1738041300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 39516760 |
| 1737695700 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 3195271 |
| 1737609300 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 2018814 |
| 1737522900 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 5808687 |
| 1737436500 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 4726036 |
| 1737350100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 4634155 |
| 1737090900 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 8444637 |
| 1737004500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.0085 | 0.007 | 12237043 |
| 1736918100 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.0085 | 0.008 | 25242862 |
| 1736831700 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.0085 | 0.007 | 24349805 |
| 1736745300 | 0.008 | -0.006 | -42.86 | 0.009 | 0.009 | 0.007 | 127497363 |
| 1736486100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736399700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1736313300 | 0.014 | 0.0035 | 33.33 | 0.0105 | 0.015 | 0.0105 | 34728757 |
| 1736226900 | 0.0105 | 0.0005 | 5.00 | 0.01 | 0.0105 | 0.01 | 1897557 |
| 1736140500 | 0.01 | -0.0005 | -4.76 | 0.01 | 0.0105 | 0.01 | 1823469 |
| 1735881300 | 0.0105 | 0.0005 | 5.00 | 0.011 | 0.011 | 0.01 | 1902640 |
| 1735794900 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 2042429 |
| 1735617660 | 0.011 | 0.0005 | 4.76 | 0.011 | 0.011 | 0.01 | 1588923 |
| 1735535700 | 0.0105 | 0 | 0.00 | 0.011 | 0.011 | 0.0105 | 2177759 |
| 1735276500 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0105 | 4367323 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
