Total Energy Services (0S9F) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Total Energy Services Inc (0S9F)
Total Energy Services Inc (0S9F) Trades

Total Energy Services Inc (0S9F)

0.00

0.00

(0.00%)

Closed March 11 11:30AM

Delayed by 15 minutes

Trades Most recent streaming

Montage

Buy/Sell Ratio

Buy: 820,000

Neutral: 0

Sell: 1,298,000

Time	Price	Size	Type	B/S	Bid	Ask	Buy Ind.	Total Volume	Num	Exch.
11:22:11	103.75	15,000		Sell	103.75	103.79		2,118,000	52	BITMOT
11:05:45	103.72	28,000		Sell	103.72	103.76		2,103,000	51	BITMOT
10:49:55	103.75	10,000		Sell	103.75	103.76		2,075,000	50	BITMOT
10:49:12	103.75	90,000		Sell	103.75	103.77		2,065,000	49	BITMOT
10:49:12	103.75	100,000		Sell	103.75	103.77		1,975,000	48	BITMOT
10:38:01	103.79	10,000		Buy	103.75	103.78		1,875,000	47	BITMOT
10:38:01	103.78	10,000		Buy	103.75	103.78		1,865,000	46	BITMOT
10:38:01	103.78	30,000		Buy	103.75	103.78		1,855,000	45	BITMOT
10:32:33	103.78	80,000		Buy	103.76	103.78		1,825,000	44	BITMOT
10:22:07	103.79	4,000		Sell	103.79	103.81		1,745,000	43	BITMOT
10:16:22	103.81	10,000		Buy	103.78	103.81		1,741,000	42	BITMOT
10:16:22	103.81	70,000		Buy	103.78	103.81		1,731,000	41	BITMOT
09:53:31	103.84	20,000		Buy	103.81	103.83		1,661,000	40	BITMOT
09:53:31	103.84	40,000		Buy	103.81	103.83		1,641,000	39	BITMOT
09:53:31	103.83	98,000		Buy	103.81	103.83		1,601,000	38	BITMOT
09:42:38	103.91	13,000		Sell	103.91	103.95		1,503,000	37	BITMOT
09:42:05	103.91	5,000		Sell	103.91	103.95		1,490,000	36	BITMOT
09:21:22	103.90	6,000		Buy	103.88	103.90		1,485,000	35	BITMOT
09:16:53	103.90	400,000		Sell	103.90	103.93		1,479,000	34	BITMOT
09:03:11	103.91	20,000		Buy	103.86	103.91		1,079,000	33	BITMOT
09:03:11	103.91	80,000		Buy	103.86	103.91		1,059,000	32	BITMOT
09:02:19	103.85	6,000		Sell	103.85	103.89		979,000	31	BITMOT
09:02:19	103.85	6,000		Sell	103.85	103.89		973,000	30	BITMOT
08:48:26	103.85	1,000		Sell	103.85	103.86		967,000	29	BITMOT
08:44:50	103.87	25,000		Buy	103.85	103.87		966,000	28	BITMOT
08:33:06	103.89	100,000		Sell	103.89	103.92		941,000	27	BITMOT
08:10:50	103.86	2,000		Sell	103.86	103.88		841,000	26	BITMOT
08:10:50	103.86	98,000		Sell	103.86	103.88		839,000	25	BITMOT
08:04:05	103.86	70,000		Sell	103.86	103.89		741,000	24	BITMOT
08:00:01	103.87	70,000		Sell	103.87	103.90		671,000	23	BITMOT
07:47:32	103.91	50,000		Buy	103.90	103.91		601,000	22	BITMOT
07:36:59	103.92	2,000		Buy	103.91	103.92		551,000	21	BITMOT
07:28:38	103.92	20,000		Buy	103.91	103.92		549,000	20	BITMOT
07:17:43	103.91	20,000		Buy	103.89	103.91		529,000	19	BITMOT
06:22:49	103.95	24,000		Buy	103.92	103.95		509,000	18	BITMOT
06:16:06	103.94	3,000		Sell	103.94	103.98		485,000	17	BITMOT
06:00:16	103.98	40,000		Buy	103.94	103.98		482,000	16	BITMOT
05:10:17	103.92	10,000		Buy	103.89	103.92		442,000	15	BITMOT
05:06:43	103.91	40,000		Buy	103.88	103.91		432,000	14	BITMOT
04:59:02	103.86	30,000		Buy	103.85	103.86		392,000	13	BITMOT
04:55:52	103.85	50,000		Buy	103.84	103.85		362,000	12	BITMOT
04:40:42	103.82	10,000		Sell	103.82	103.84		312,000	11	BITMOT
04:14:22	103.86	50,000		Sell	103.86	103.89		302,000	10	BITMOT
04:09:52	103.89	17,000		Buy	103.86	103.89		252,000	9	BITMOT
03:57:55	103.86	2,000		Sell	103.86	103.88		235,000	8	BITMOT
03:47:56	103.93	8,000		Buy	103.91	103.93		233,000	7	BITMOT
03:24:37	103.94	10,000		Sell	103.94	103.96		225,000	6	BITMOT
03:24:37	103.94	100,000		Sell	103.94	103.96		215,000	5	BITMOT
03:07:28	103.95	100,000		Sell	103.95	103.98		115,000	4	BITMOT
03:00:24	103.96	5,000		Sell	103.96	103.97		15,000	3	BITMOT
03:00:12	103.98	1,000		Buy	103.96	103.97		10,000	2	BITMOT
03:00:12	103.98	9,000		Buy	103.96	103.97		9,000	1	BITMOT

Total Energy Services

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:39:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:39:03] Language: en-US
OKAY: [15:39:03] Cookies are enabled
OKAY: [15:39:03] Browser supports RequestAnimationFrame
OKAY: [15:39:03] Browser supports the WebScoket API
INFO: [15:39:03] Starting session (trades) for guest
INFO: [15:39:03] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [15:39:03] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0S9F
- feedSymbol = L%5E0S9F
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:39:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:39:03] Streamer WS Hostname: 929191bd2e85
INFO: [15:39:03] Starting the trades app
INFO: [15:39:03] [START]: Symbol loook up for L^0S9F
INFO: [15:39:04] [FINSH]: Symbol loook up for L^0S9F
INFO: [15:39:04] Loaded configuration for trades
INFO: [15:39:04] Creating trades table...
INFO: [15:39:04] Starting trades table for BITMOT:980353 without montage
INFO: [15:39:04] lo-streamer/1/dist-swarm
INFO: [15:39:04] lo-streamer/1/dist-swarm
INFO: [15:39:04] lo-streamer/1/dist-swarm
INFO: [15:39:03] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:39:03] Language: en-US
OKAY: [15:39:03] Cookies are enabled
OKAY: [15:39:03] Browser supports RequestAnimationFrame
OKAY: [15:39:03] Browser supports the WebScoket API
INFO: [15:39:03] Starting session (trades) for guest
INFO: [15:39:03] Locale: en_CA || Timezone: Canada/Central (offset: -18000)
INFO: [15:39:03] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ca.advfn.com
- rpcURL = https://ca.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_CA
- site = ca
- timezone = Canada/Central
- timezoneOffset = -18000
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0S9F
- feedSymbol = L%5E0S9F
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:39:03] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:39:03] Streamer WS Hostname: 929191bd2e85
INFO: [15:39:03] Starting the trades app
INFO: [15:39:03] [START]: Symbol loook up for L^0S9F
INFO: [15:39:04] [FINSH]: Symbol loook up for L^0S9F
INFO: [15:39:04] Loaded configuration for trades
INFO: [15:39:04] Creating trades table...
INFO: [15:39:04] Starting trades table for BITMOT:980353 without montage
INFO: [15:39:04] lo-streamer/1/dist-swarm
INFO: [15:39:04] lo-streamer/1/dist-swarm
INFO: [15:39:04] lo-streamer/1/dist-swarm