Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,000 |
|
|||||
| News | - | ||||||
| Day High | 7.70 | Low High |
|||||
| Day Low | 7.70 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| NB Aurora SA SicafRaif | AUR | Italy | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.062 | 0.81% | 7.70 | 06:34:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.70 | 7.70 | 7.70 | 7.638 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 10,000 | - | 7.474 - 9.20 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:56:03 | 563 | 7.70 € | EUR |
NB Aurora SA SicafRaif News
Real-Time news about NB Aurora SA SicafRaif (Italian Stock Exchange): 0 recent articles
NB Aurora SA SicafRaif Discussion Forums - AUR
| Date | Time | Comments | Title |
|---|---|---|---|
| 11/30/2023 | 06:05 | - | got some cheap shares... |
| 11/29/2023 | 09:46 | - | This holding strong... Waves of selling,strange. |
| 11/29/2023 | 08:44 | - | good trade day... |
| 11/29/2023 | 07:19 | - | got in... |
| 10/12/2023 | 10:24 | - | why is this stock getting pounded with monster |
| 8/26/2023 | 21:08 | - | MONSTER HUGE BUYS $$$$$$$$$$$ |
| 8/12/2023 | 20:22 | - | WOOOOOOOOOOOOOOOW 89000 SHARE BUY $$$$$$$$$$$$$ |
| 7/12/2023 | 08:10 | - | AUR new 52 week high |
| 6/24/2023 | 19:36 | - | https://stockcharts.com/h-sc/ui?s=aur&p=W&yr=0&mn=11&dy=25&id=p34307943936&a=110 |
| 6/24/2023 | 19:36 | - | https://stockcharts.com/h-sc/ui?s=aur&p=W&yr=0&mn=11&dy=25&id=p34307943936&a=110 |
Historical AUR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.70 | 8.892 | 7.474 | 8.61 | 7,724 | -1.00 | -11.49% |
| 1 Month | 8.998 | 9.08 | 7.474 | 8.86 | 15,301 | -1.30 | -14.43% |
| 3 Months | 8.585 | 9.20 | 7.474 | 8.94 | 15,467 | -0.885 | -10.31% |
| 6 Months | 8.70 | 9.20 | 7.474 | 8.78 | 11,162 | -1.00 | -11.49% |
| 1 Year | 7.664 | 9.20 | 7.474 | 8.67 | 8,295 | 0.036 | 0.47% |
| 3 Years | 8.323 | 9.20 | 7.30 | 8.35 | 8,530 | -0.623 | -7.49% |
| 5 Years | 10.18 | 11.664 | 7.30 | 9.36 | 10,455 | -2.48 | -24.36% |
Dividends for NB Aurora SA SicafRaif - Last 12 months
No dividends issued between May 14 2023 and May 14 2024
