Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 400 |
|
|||||
| News | - | ||||||
| Day High | 470.00 | Low High |
|||||
| Day Low | 465.00 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ricardo plc | RCDO.GB | Aquis Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 5.00 | 1.08% | 470.00 | 03:20:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 465.00 | 465.00 | 470.00 | 465.00 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 1 | 400 | - | 405.00 - 612.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:20:10 | 400 | 470.00p | GBX |
Ricardo News
| Date | Time | Source | News Article |
|---|---|---|---|
| 1/22/2024 | 03:51 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
| 1/15/2024 | 03:57 | UK Regulatory | Ricardo PLC Holding(s) in Company |
| 1/11/2024 | 01:00 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
| 12/18/2023 | 04:00 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
| 12/18/2023 | 03:00 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
| 11/28/2023 | 09:53 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
| 11/27/2023 | 11:45 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
| 11/20/2023 | 04:31 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
| 11/17/2023 | 01:00 | UK Regulatory | Ricardo PLC Result of AGM |
| 11/14/2023 | 01:00 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
| 11/09/2023 | 03:29 | UK Regulatory | Ricardo PLC Holding(s) in Company |
| 10/18/2023 | 01:00 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
Ricardo Discussion Forums - RCDO.GB
No Forum Threads FoundAdd a New Thread
Historical RCDO.GB Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 462.50 | 470.00 | 448.50 | 462.54 | 6,029 | 7.50 | 1.62% |
| 1 Month | 455.00 | 475.00 | 439.00 | 460.10 | 5,055 | 15.00 | 3.30% |
| 3 Months | 435.00 | 475.00 | 405.00 | 451.59 | 2,954 | 35.00 | 8.05% |
| 6 Months | 445.00 | 495.00 | 405.00 | 453.59 | 2,325 | 25.00 | 5.62% |
| 1 Year | 600.00 | 612.00 | 405.00 | 483.81 | 2,327 | -130.00 | -21.67% |
| 3 Years | 441.00 | 612.00 | 325.05 | 435.35 | 4,734 | 29.00 | 6.58% |
| 5 Years | 760.00 | 829.60 | 319.00 | 447.37 | 5,716 | -290.00 | -38.16% |
