Volume | 6,581 |
|
|||||
News | - | ||||||
Day High | 512.00 | Low High |
|||||
Day Low | 508.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ricardo plc | RCDO.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.00 | 0.00% | 510.00 | 09:29:51 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
510.00 | 508.00 | 512.00 | 510.00 | 510.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 6,581 | - | 405.00 - 612.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
10:05:40 | 974 | 509.44p | GBX |
Ricardo News
Date | Time | Source | News Article |
---|---|---|---|
1/22/2024 | 03:51 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
1/15/2024 | 03:57 | UK Regulatory | Ricardo PLC Holding(s) in Company |
1/11/2024 | 01:00 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
12/18/2023 | 04:00 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
12/18/2023 | 03:00 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
11/28/2023 | 09:53 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
11/27/2023 | 11:45 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
11/20/2023 | 04:31 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
11/17/2023 | 01:00 | UK Regulatory | Ricardo PLC Result of AGM |
11/14/2023 | 01:00 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
11/09/2023 | 03:29 | UK Regulatory | Ricardo PLC Holding(s) in Company |
10/18/2023 | 01:00 | UK Regulatory | Ricardo PLC Director/PDMR Shareholding |
Ricardo Discussion Forums - RCDO.GB
No Forum Threads FoundAdd a New Thread
Historical RCDO.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 475.00 | 515.00 | 475.00 | 500.96 | 2,632 | 35.00 | 7.37% |
1 Month | 455.00 | 515.00 | 447.90 | 471.25 | 3,646 | 55.00 | 12.09% |
3 Months | 425.00 | 515.00 | 415.00 | 458.55 | 2,779 | 85.00 | 20.00% |
6 Months | 465.00 | 515.00 | 405.00 | 458.48 | 2,182 | 45.00 | 9.68% |
1 Year | 580.00 | 612.00 | 405.00 | 480.26 | 2,306 | -70.00 | -12.07% |
3 Years | 423.00 | 612.00 | 325.05 | 435.84 | 4,437 | 87.00 | 20.57% |
5 Years | 794.00 | 829.60 | 319.00 | 447.07 | 5,694 | -284.00 | -35.77% |