Volume | 854,423 |
|
|||||
News | - | ||||||
Day High | 0.255 | Low High |
|||||
Day Low | 0.2302 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rockfire Resources Plc | ROCK.GB | Aquis Stock Exchange | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
-0.01 | -3.92% | 0.245 | 11:29:58 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.255 | 0.2302 | 0.255 | 0.245 | 0.255 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
5 | 854,423 | - | 0.2001 - 0.405 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:52:10 | 330,708 | 0.2304p | GBX |
Rockfire Resources News
Date | Time | Source | News Article |
---|---|---|---|
1/24/2024 | 06:52 | UK Regulatory | Rockfire Resources PLC Issue of Fee Shares & Director/PDMR.. |
1/19/2024 | 01:00 | UK Regulatory | Rockfire Resources PLC Sunshine Gold exploration at.. |
12/19/2023 | 04:28 | UK Regulatory | Rockfire Resources PLC Result of General Meeting |
12/12/2023 | 03:26 | UK Regulatory | Rockfire Resources PLC Return of funds |
12/04/2023 | 08:39 | UK Regulatory | Rockfire Resources PLC Application to OFSI for return of.. |
11/28/2023 | 05:46 | UK Regulatory | Rockfire Resources PLC Notice of General Meeting |
11/15/2023 | 03:39 | UK Regulatory | Rockfire Resources PLC Holding(s) in Company |
11/15/2023 | 03:32 | UK Regulatory | Rockfire Resources PLC Sunshine commences drilling at.. |
11/13/2023 | 09:00 | UK Regulatory | AIM Restoration - Rockfire Resources PLC |
11/13/2023 | 09:00 | UK Regulatory | Rockfire Resources PLC Termination of Emirates Gold.. |
11/13/2023 | 01:00 | UK Regulatory | Rockfire Resources PLC Holding(s) in Company |
11/13/2023 | 01:00 | UK Regulatory | Rockfire Resources PLC Holding(s) in Company |
Rockfire Resources Discussion Forums - ROCK.GB
No Forum Threads FoundAdd a New Thread
Historical ROCK.GB Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.255 | 0.255 | 0.2302 | 0.255 | 596,423 | -0.01 | -3.92% |
1 Month | 0.275 | 0.275 | 0.2302 | 0.255205 | 542,333 | -0.03 | -10.91% |
3 Months | 0.325 | 0.375 | 0.2302 | 0.310651 | 791,150 | -0.08 | -24.62% |
6 Months | 0.275 | 0.375 | 0.2001 | 0.304161 | 884,876 | -0.03 | -10.91% |
1 Year | 0.205 | 0.405 | 0.2001 | 0.296741 | 977,315 | 0.04 | 19.51% |
3 Years | 0.825 | 1.235 | 0.1315 | 0.567786 | 1,077,036 | -0.58 | -70.30% |
5 Years | 0.79 | 2.349 | 0.1315 | 0.921793 | 1,517,371 | -0.545 | -68.99% |