ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ROCK.GB Rockfire Resources Plc

0.245
-0.01 (-3.92%)
Mar 28 2024 - Closed
Realtime Data

Period:

Draw Mode:

Volume 854,423
Bid Price 0.22
Ask Price 0.27
News -
Day High 0.255

Low
0.2001

52 Week Range

High
0.405

Day Low 0.2302
Share Name Share Symbol Market Stock Type
Rockfire Resources Plc ROCK.GB Aquis Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.01 -3.92% 0.245 11:29:58
Open Price Low Price High Price Close Price Previous Close
0.255 0.2302 0.255 0.245 0.255
Trades Shares Traded Average Volume 52 Week Range
5 854,423 - 0.2001 - 0.405
Last Trade Type Quantity Price Currency
09:52:10 330,708 0.2304p GBX

Rockfire Resources News

Rockfire Resources Discussion Forums - ROCK.GB

No Forum Threads FoundAdd a New Thread

Historical ROCK.GB Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2550.2550.23020.255596,423-0.01-3.92%
1 Month0.2750.2750.23020.255205542,333-0.03-10.91%
3 Months0.3250.3750.23020.310651791,150-0.08-24.62%
6 Months0.2750.3750.20010.304161884,876-0.03-10.91%
1 Year0.2050.4050.20010.296741977,3150.0419.51%
3 Years0.8251.2350.13150.5677861,077,036-0.58-70.30%
5 Years0.792.3490.13150.9217931,517,371-0.545-68.99%

Your Recent History

Delayed Upgrade Clock