We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TSM Taiwan Semiconductor Manufacturing Co Ltd

-0.65 (-0.67%)
Last Updated: 12:14:59
Delayed by 15 minutes


Draw Mode:

Volume 3,666,194
Bid Price
Ask Price
News -
Day High 97.015


52 Week Range


Day Low 95.88
Share Name Share Symbol Market Stock Type
Taiwan Semiconductor Manufacturing Co Ltd TSM NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-0.65 -0.67% 96.36 12:14:59
Open Price Low Price High Price Close Price Previous Close
96.46 95.88 97.015 97.01
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
53,371 3,666,194 US$ 96.44 US$ 353,571,940 - 72.84 - 110.69
Last Trade Type Quantity Price Currency
12:15:02 1 US$ 96.36 USD

Taiwan Semiconductor Man... (TSM) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Taiwan Semiconductor Manufacturing Co Ltd Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
416.79B 24.18B - 2.26T 1.02T 42.05 0.41
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Taiwan Semiconductor Man... News

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No TSM Message Board. Create One! See More Posts on TSM Message Board See More Message Board Posts

Historical TSM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week97.9899.7395.250197.838,251,050-1.62-1.65%
1 Month92.25100.699991.6097.368,744,4674.114.46%
3 Months90.60100.699984.01591.588,984,4025.766.36%
6 Months97.93110.6984.01595.579,332,473-1.57-1.6%
1 Year81.98110.6972.8491.6210,962,74914.3817.54%
3 Years106.42145.0059.43100.1410,999,705-10.06-9.45%
5 Years35.70145.0034.214584.9110,016,91960.66169.92%

Taiwan Semiconductor Man... Description

Taiwan Semiconductor Manufacturing Company, or TSMC, is the world's largest dedicated chip foundry, with over 50% market share in 2019 per Gartner. TSMC was founded in 1987 as a joint venture of Philips, the government of Taiwan, and private investors. It went public as an ADR in the U.S. in 1997. TSMC's scale and high-quality technology allow the firm to generate solid operating margins, even in the highly competitive foundry business. Furthermore, the shift to the fabless business model has created tailwinds for TSMC. The foundry leader has an illustrious customer base, including Apple and Nvidia, that looks to apply cutting-edge process technologies to its semiconductor designs.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |