We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.23 | -0.109466469944 | 210.11 | 217.6 | 209.0252 | 9087049 | 213.5765598 | DR |
| 4 | 17.86 | 9.30111446724 | 192.02 | 217.6 | 190.03 | 11254214 | 204.22484905 | DR |
| 12 | 42.055 | 25.0588410547 | 167.825 | 217.6 | 134.25 | 15712502 | 173.32056828 | DR |
| 26 | 17.28 | 8.97196261682 | 192.6 | 226.4 | 134.25 | 16045288 | 184.97658238 | DR |
| 52 | 27.3 | 14.9523496549 | 182.58 | 226.4 | 134.2 | 15413235 | 182.23892494 | DR |
| 156 | 123.88 | 144.046511628 | 86 | 226.4 | 59.43 | 13377669 | 131.98757283 | DR |
| 260 | 154.38 | 278.162162162 | 55.5 | 226.4 | 55.32 | 12119591 | 123.49349513 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750459200 | 209.51 | -3.99 | -1.87 | 215.14 | 215.4978 | 208.15 | 16985975 |
| 1750286400 | 213.5 | -0.4 | -0.19 | 214.95 | 215.1651 | 212.89 | 6918963 |
| 1750200000 | 213.9 | -1.78 | -0.83 | 213.89 | 215.94 | 213.5 | 8378995 |
| 1750113600 | 215.68 | 4.58 | 2.17 | 213.08 | 217.6 | 212.73 | 10906503 |
| 1749854400 | 211.1 | -4.33 | -2.01 | 210.11 | 213.26 | 209.4 | 10143735 |
| 1749768000 | 215.43 | 1.33 | 0.62 | 212.93 | 215.88 | 211.91 | 9784254 |
| 1749681600 | 214.1 | 1.64 | 0.77 | 215.03 | 217.43 | 212.95 | 13315449 |
| 1749595200 | 212.46 | 5.46 | 2.64 | 211.605 | 213.23 | 209.96 | 14506804 |
| 1749508800 | 207 | 1.82 | 0.89 | 206.4 | 209.27 | 205.87 | 11457747 |
| 1749249600 | 205.18 | 1.84 | 0.90 | 203.63 | 206.29 | 203.23 | 8528268 |
| 1749163200 | 203.34 | 0.94 | 0.46 | 204.74 | 205.76 | 202.28 | 12219989 |
| 1749076800 | 202.4 | 4.79 | 2.42 | 201.38 | 204.03 | 200.38 | 13545514 |
| 1748990400 | 197.61 | 2.77 | 1.42 | 194.43 | 198.1685 | 193.64 | 9555152 |
| 1748904000 | 194.84 | 1.52 | 0.79 | 193.035 | 195.16 | 192.195 | 7428640 |
| 1748644800 | 193.32 | -3.83 | -1.94 | 195.77 | 195.91 | 190.56 | 11988429 |
| 1748558400 | 197.15 | 1.01 | 0.51 | 199.4 | 199.8 | 196.08 | 14613489 |
| 1748472000 | 196.14 | -1.54 | -0.78 | 196.09 | 198.065 | 195.48 | 17671262 |
| 1748385600 | 197.68 | 5.7 | 2.97 | 194.095 | 198.31 | 193.7 | 12216680 |
| 1748040000 | 191.98 | -4.21 | -2.15 | 192.02 | 192.8 | 190.03 | 9395987 |
| 1747953600 | 196.19 | 4.43 | 2.31 | 191.31 | 196.83 | 191.31 | 11812668 |
| 1747867200 | 191.76 | -1.69 | -0.87 | 193.19 | 195.27 | 190.53 | 7354622 |
| 1747780800 | 193.45 | -0.05 | -0.03 | 191.81 | 193.73 | 190.81 | 7053778 |
| 1747694400 | 193.5 | -0.72 | -0.37 | 189.23 | 193.5 | 188.8107 | 10139212 |
| 1747435200 | 194.22 | 0 | 0.00 | 194.53 | 195.08 | 192.57 | 9091793 |
| 1747348800 | 194.22 | -0.54 | -0.28 | 193.02 | 194.49 | 191.63 | 10235799 |
| 1747262400 | 194.76 | 0.77 | 0.40 | 195.09 | 196.22 | 193.23 | 12344635 |
| 1747176000 | 193.99 | 7.01 | 3.75 | 187.8 | 194.28 | 187.72 | 20013882 |
| 1747089600 | 186.98 | 10.46 | 5.93 | 187.1 | 189.17 | 184.61 | 22605110 |
| 1746830400 | 176.52 | 1.3 | 0.74 | 179.89 | 180.46 | 176.47 | 11568299 |
| 1746744000 | 175.22 | 0.68 | 0.39 | 175.02 | 177.45 | 173.66 | 10332806 |
| 1746657600 | 174.54 | 2.26 | 1.31 | 174.1 | 175.98 | 171.37 | 9686474 |
| 1746571200 | 172.28 | -4.12 | -2.34 | 172.84 | 174.74 | 170.5884 | 14532723 |
| 1746484800 | 176.4 | -2.88 | -1.61 | 179 | 180.08 | 176.25 | 14602031 |
| 1746225600 | 179.28 | 6.56 | 3.80 | 179.64 | 180.65 | 177.14 | 21681054 |
| 1746139200 | 172.72 | 6.03 | 3.62 | 172.8 | 174.78 | 170.95 | 22636681 |
| 1746052800 | 166.69 | 2.21 | 1.34 | 163.54 | 166.91999 | 161.75 | 10012901 |
| 1745966400 | 164.47999 | 1.08 | 0.66 | 164.16 | 166 | 163.5 | 9819949 |
| 1745880000 | 163.4 | -1.7 | -1.03 | 165.07 | 165.32 | 160.5 | 11405700 |
| 1745620800 | 165.1 | 0.92 | 0.56 | 163.93 | 165.91 | 161.16 | 14646918 |
| 1745534400 | 164.18 | 6.37 | 4.04 | 157.78 | 164.55 | 157.38999 | 18707141 |
| 1745448000 | 157.81 | 6.41 | 4.23 | 159.15 | 160.38 | 156 | 17539184 |
| 1745361600 | 151.4 | 3.54 | 2.39 | 148 | 152.5996 | 147.4401 | 12604739 |
| 1745275200 | 147.86 | -3.88 | -2.56 | 149.99 | 150.28 | 145.84 | 15147642 |
| 1744929600 | 151.74 | 0.07 | 0.05 | 156.32 | 157.5 | 151.4469 | 27201006 |
| 1744843200 | 151.66999 | -5.66 | -3.60 | 150.6 | 153.54 | 148.49 | 23743387 |
| 1744756800 | 157.33 | 1.49 | 0.96 | 156.485 | 158.25 | 156.05 | 14200221 |
| 1744670400 | 155.84 | -1.24 | -0.79 | 158.36 | 158.59 | 154.03 | 17484428 |
| 1744411200 | 157.08 | 5.95 | 3.94 | 156 | 158.01 | 153.25 | 19305808 |
| 1744324800 | 151.13 | -7.62 | -4.80 | 155.03 | 156 | 146.91 | 24477766 |
| 1744238400 | 158.75 | 17.38 | 12.29 | 140.19999 | 160.62 | 137.9 | 45513651 |
| 1744152000 | 141.37 | -4.8 | -3.28 | 151.97999 | 152.61 | 138.97999 | 30433387 |
| 1744065600 | 146.16999 | -0.63 | -0.43 | 134.66999 | 153.75 | 134.25 | 45929998 |
| 1743806400 | 146.8 | -10.58 | -6.72 | 150.88999 | 151.31 | 144.84 | 36036453 |
| 1743720000 | 157.38 | -13.01 | -7.64 | 160.06 | 161.8 | 157.21 | 28322532 |
| 1743633600 | 170.39 | 1.75 | 1.04 | 166.85 | 171.75 | 166.345 | 9912675 |
| 1743547200 | 168.64 | 2.64 | 1.59 | 166.1 | 168.87 | 165.06 | 9169703 |
| 1743460800 | 166 | 0.75 | 0.45 | 160.34 | 166.13 | 159.72999 | 19407122 |
| 1743201600 | 165.25 | -2.99 | -1.78 | 167.825 | 168.63 | 164.06 | 16322873 |
| 1743115200 | 168.24 | -5.26 | -3.03 | 171.39 | 171.61 | 167.55 | 17542927 |
| 1743028800 | 173.5 | -7.4 | -4.09 | 179.23 | 179.55 | 171.4662 | 14637166 |
| 1742942400 | 180.9 | -0.26 | -0.14 | 182.51 | 182.51 | 179.8 | 8696341 |
| 1742856000 | 181.16 | 4.43 | 2.51 | 179.99 | 182.925 | 179.675 | 11430723 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
