Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Taiwan Semiconductor Manufacturing Co Ltd | TSM | NYSE | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 5.65 | 4.15% | 141.88 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 138.86 | 138.76 | 142.11 | 141.56 | 136.23 |
TSM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
TSM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 141.56 | 5.33 | 3.91% | 138.86 | 142.11 | 138.76 | 13,249,741 |
| May 02 2024 | 136.23 | 1.29 | 0.96% | 135.52 | 136.74 | 133.22 | 9,254,297 |
| May 01 2024 | 134.94 | -2.40 | -1.75% | 137.24 | 139.43 | 133.21 | 12,563,192 |
| Apr 30 2024 | 137.34 | -1.16 | -0.84% | 138.02 | 139.70 | 137.26 | 10,968,146 |
| Apr 29 2024 | 138.50 | 0.20 | 0.14% | 138.00 | 138.646 | 135.91 | 10,020,426 |
| Apr 26 2024 | 138.30 | 1.72 | 1.26% | 136.89 | 138.7399 | 135.945 | 9,444,607 |
| Apr 25 2024 | 136.58 | 3.61 | 2.71% | 130.14 | 137.84 | 128.86 | 18,039,208 |
| Apr 24 2024 | 132.97 | -0.46 | -0.34% | 135.95 | 136.29 | 131.54 | 15,533,218 |
| Apr 23 2024 | 133.43 | 3.68 | 2.84% | 131.30 | 133.71 | 130.66 | 12,530,986 |
| Apr 22 2024 | 129.75 | 2.05 | 1.61% | 126.75 | 130.6606 | 125.78 | 18,544,312 |
| Apr 19 2024 | 127.70 | -4.57 | -3.46% | 129.62 | 131.55 | 126.64 | 28,254,560 |
| Apr 18 2024 | 132.27 | -6.76 | -4.86% | 132.86 | 135.13 | 130.30 | 39,252,416 |
| Apr 17 2024 | 139.03 | -0.77 | -0.55% | 141.13 | 142.57 | 137.3601 | 18,881,554 |
| Apr 16 2024 | 139.80 | -0.34 | -0.24% | 137.72 | 140.5399 | 137.06 | 14,165,978 |
| Apr 15 2024 | 140.14 | -2.38 | -1.67% | 145.02 | 145.48 | 139.8801 | 13,426,994 |
| Apr 12 2024 | 142.52 | -4.68 | -3.18% | 145.27 | 146.51 | 142.15 | 11,998,708 |
| Apr 11 2024 | 147.20 | 0.98 | 0.67% | 146.93 | 147.56 | 144.13 | 11,803,037 |
| Apr 10 2024 | 146.22 | 0.82 | 0.56% | 146.63 | 148.43 | 145.26 | 18,836,541 |
| Apr 09 2024 | 145.40 | 2.61 | 1.83% | 146.39 | 148.1699 | 142.95 | 18,449,477 |
| Apr 08 2024 | 142.79 | 1.43 | 1.01% | 145.21 | 146.00 | 142.76 | 16,297,899 |
