ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

TSM Taiwan Semiconductor Manufacturing Co Ltd

131.01
-8.02 (-5.77%)
Apr 18 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Taiwan Semiconductor Manufacturing Co Ltd TSM NYSE Depository Receipt
  Price Change Price Change % Share Price Last Trade
-8.02 -5.77% 131.01 19:00:00
Open Price Low Price High Price Close Price Previous Close
132.86 130.30 135.13 132.27 139.03
more quote information »

TSM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

TSM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Apr 18 2024 132.27 -6.76 -4.86% 132.86 135.13 130.30 39,252,416
Apr 17 2024 139.03 -0.77 -0.55% 141.13 142.57 137.3601 18,881,554
Apr 16 2024 139.80 -0.34 -0.24% 137.72 140.5399 137.06 14,165,978
Apr 15 2024 140.14 -2.38 -1.67% 145.02 145.48 139.8801 13,426,994
Apr 12 2024 142.52 -4.68 -3.18% 145.27 146.51 142.15 11,998,708
Apr 11 2024 147.20 0.98 0.67% 146.93 147.56 144.13 11,803,037
Apr 10 2024 146.22 0.82 0.56% 146.63 148.43 145.26 18,836,541
Apr 09 2024 145.40 2.61 1.83% 146.39 148.1699 142.95 18,449,477
Apr 08 2024 142.79 1.43 1.01% 145.21 146.00 142.76 16,297,899
Apr 05 2024 141.36 1.70 1.22% 140.00 142.00 138.92 8,250,331
Apr 04 2024 139.66 -2.34 -1.65% 144.10 146.75 139.43 15,712,772
Apr 03 2024 142.00 1.78 1.27% 138.67 142.93 138.39 9,688,409
Apr 02 2024 140.22 -1.27 -0.90% 140.38 141.04 139.35 9,857,805
Apr 01 2024 141.49 5.44 4.00% 137.22 142.96 137.05 14,193,657
Mar 28 2024 136.05 -0.64 -0.47% 135.68 136.80 135.44 10,012,784
Mar 27 2024 136.69 -2.15 -1.55% 138.92 139.28 135.15 13,834,290
Mar 26 2024 138.84 -1.39 -0.99% 140.60 140.96 138.64 10,788,019
Mar 25 2024 140.23 -0.31 -0.22% 140.19 141.68 139.26 9,912,086
Mar 22 2024 140.54 1.09 0.78% 139.68 141.34 139.11 9,938,426
Mar 21 2024 139.45 2.70 1.97% 142.57 142.60 139.04 17,789,481
Mar 20 2024 136.75 1.88 1.39% 136.72 137.31 135.01 13,256,698
Mar 19 2024 134.87 -1.77 -1.30% 135.30 136.2731 133.03 17,323,638
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock