Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 55,390 |
|
|||||
| News | - |
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Vanguard S&p 500 Ucits Etf | VUSD.GB | Aquis Stock Exchange | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade | |
|---|---|---|---|---|
| 0.00 | 0.00% | 79.9175 | 10:23:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 79.595 | 79.2308 | 101.7435 | 79.875 |
| Trades | Etfs Traded | Average Volume |
|---|---|---|
| 446 | 55,390 | - |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:29:46 | 4 | 79.9175 | GBX |
News Vanguard S&p 500 Ucits Etf
| Date | Time | Source | Heading |
|---|---|---|---|
| 1/24/2024 | 01:00 | UK Regulatory | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 1/23/2024 | 01:00 | UK Regulatory | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 1/22/2024 | 01:00 | UK Regulatory | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 1/19/2024 | 01:00 | UK Regulatory | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 1/18/2024 | 01:00 | UK Regulatory | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 1/17/2024 | 01:00 | UK Regulatory | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 1/16/2024 | 01:00 | UK Regulatory | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 1/15/2024 | 01:00 | UK Regulatory | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 1/12/2024 | 01:00 | UK Regulatory | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 1/11/2024 | 01:00 | UK Regulatory | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 1/10/2024 | 01:00 | UK Regulatory | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
| 1/09/2024 | 01:00 | UK Regulatory | Vanguard S&P 500 UCITS ETF $ Net Asset Value(s) |
Forum Vanguard S&p 500 Ucits Etf
No Forum Threads FoundAdd a New Thread
VUSD.GB Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
