PLUS1
0.05
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Xanadu Mines Ltd | XAM | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.05 | 18:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.05 | 0.05 | 0.05 | 0.05 | 0.05 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.05 | 0.055 | 0.005 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 7 | 27,500 | - | 0.01 - 0.095 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:37:20 | 1,000 | $ 0.05 | CAD |
Xanadu Mines News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/17/2021 | 06:00 | GlobeNewswire Inc. | Gold-Rich High-Grade Zone Extended at Kharmagtai |
| 2/10/2021 | 06:00 | GlobeNewswire Inc. | Drilling Recommences at Red Mountain |
| 12/23/2020 | 06:00 | GlobeNewswire Inc. | Results of Extraordinary General Meeting |
| 12/07/2020 | 17:45 | GlobeNewswire Inc. | Copper-Gold Mineralisation Expands at Kharmagtai |
| 9/15/2020 | 06:00 | GlobeNewswire Inc. | New Geophysics Outline Structures Controlling High-Grade.. |
| 8/31/2020 | 12:08 | GlobeNewswire Inc. | Exploration Drilling Fast-Tracked at Kharmagtai |
| 8/10/2020 | 07:05 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - XAM |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XAM Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.045 | 0.065 | 0.045 | 0.0551877 | 539,887 | 0.005 | 11.11% |
| 1 Month | 0.045 | 0.065 | 0.03 | 0.0469193 | 336,040 | 0.005 | 11.11% |
| 3 Months | 0.04 | 0.065 | 0.03 | 0.0458956 | 184,199 | 0.01 | 25.0% |
| 6 Months | 0.045 | 0.065 | 0.03 | 0.0459444 | 109,069 | 0.005 | 11.11% |
| 1 Year | 0.03 | 0.095 | 0.01 | 0.0457853 | 81,750 | 0.02 | 66.67% |
| 3 Years | 0.13 | 0.17 | 0.01 | 0.049157 | 57,675 | -0.08 | -61.54% |
| 5 Years | 0.13 | 0.17 | 0.01 | 0.049157 | 57,675 | -0.08 | -61.54% |
