Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
Low
0.035
High
0.10
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Xanadu Mines Ltd | XAM | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.07 | 12:26:55 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.07 | 0.07 | 0.07 | 0.07 | 0.07 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 8 | 29,332 | - | 0.035 - 0.10 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:02:42 | 4,000 | $ 0.07 | CAD |
Xanadu Mines Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 119.06M | 1.70B | - | 2.72M | -7.58M | -0.00 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Xanadu Mines News
| Date | Time | Source | News Article |
|---|---|---|---|
| 3/27/2024 | 11:00 | GlobeNewswire Inc. | Xanadu Mines Date of 2024 Annual General Meeting |
| 3/27/2024 | 07:00 | GlobeNewswire Inc. | Drilling Underway at Red Mountain Project |
| 3/27/2024 | 06:00 | GlobeNewswire Inc. | Kharmagtai Water Supply Drilling Program Recommences |
| 3/06/2024 | 15:45 | GlobeNewswire Inc. | Xanadu Mines Ltd (ASX Code: XAM) Notice under section.. |
| 3/06/2024 | 15:30 | GlobeNewswire Inc. | Encouraging oxide leach recovery for copper & gold at.. |
| 3/04/2024 | 22:07 | GlobeNewswire Inc. | Completion of Placement to Zijin Mining |
| 3/04/2024 | 06:15 | GlobeNewswire Inc. | Completion of Placement to Zijin Mining |
| 3/04/2024 | 06:00 | GlobeNewswire Inc. | Metallurgical Tests at Kharmagtai Show Strong Sulphide.. |
| 2/06/2024 | 06:00 | GlobeNewswire Inc. | Results of 2024 Extraordinary General Meeting |
| 1/31/2024 | 06:00 | GlobeNewswire Inc. | Quarterly Activities Report |
| 1/30/2024 | 16:00 | GlobeNewswire Inc. | Kharmagtai Drilling Highlights Continued Growth Potential |
| 1/22/2024 | 06:00 | GlobeNewswire Inc. | Xanadu Enters into New Magmatic Copper and Nickel Sulphide.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XAM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.065 | 0.075 | 0.06 | 0.0674232 | 113,575 | 0.005 | 7.69% |
| 1 Month | 0.05 | 0.075 | 0.045 | 0.0617946 | 141,688 | 0.02 | 40.00% |
| 3 Months | 0.05 | 0.075 | 0.035 | 0.050663 | 107,605 | 0.02 | 40.00% |
| 6 Months | 0.06 | 0.075 | 0.035 | 0.051599 | 72,258 | 0.01 | 16.67% |
| 1 Year | 0.045 | 0.10 | 0.035 | 0.0589809 | 146,647 | 0.025 | 55.56% |
| 3 Years | 0.075 | 0.10 | 0.02 | 0.0388265 | 206,837 | -0.005 | -6.67% |
| 5 Years | 0.11 | 0.11 | 0.01 | 0.0405438 | 175,980 | -0.04 | -36.36% |
Xanadu Mines Description
| Xanadu Mines Ltd is an exploration company with a focus on Mongolia. Its business involves exploring and developing various mineral exploration projects in Mongolia. |
