Period:
Draw Mode:
Low
0.02
High
0.045
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Xanadu Mines Ltd | XAM | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 0.04 | 08:30:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.04 | 0.04 | 0.04 | 0.04 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 2 | 8,000 | - | 0.02 - 0.045 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:43:35 | 7,000 | $ 0.04 | CAD |
Xanadu Mines Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 56.49M | 867.48M | 867.48M | $ -16.00k | $ -1.67k | 0.09 | -33,818.49 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| 20.57k | $ - | - | 2.42M | 0.30% |
Xanadu Mines News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XAM Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.04 | 0.04 | 0.04 | 38,456 | 0.00 | 0.0% |
| 1 Month | 0.035 | 0.045 | 0.035 | 0.039976 | 103,197 | 0.005 | 14.29% |
| 3 Months | 0.03 | 0.045 | 0.025 | 0.0391085 | 310,229 | 0.01 | 33.33% |
| 6 Months | 0.025 | 0.045 | 0.02 | 0.0354273 | 211,984 | 0.015 | 60.0% |
| 1 Year | 0.025 | 0.045 | 0.02 | 0.0322852 | 157,188 | 0.015 | 60.0% |
| 3 Years | 0.04 | 0.105 | 0.02 | 0.0360736 | 211,321 | 0.00 | 0.0% |
| 5 Years | 0.13 | 0.17 | 0.01 | 0.0365468 | 178,178 | -0.09 | -69.23% |
Xanadu Mines Description
| Xanadu Mines Ltd is an exploration company with a focus on Mongolia. Its business involves exploring and developing various mineral exploration projects in Mongolia. |