PLUS1
0.03
-0.005 (-14.29%)
-0.005 (-14.29%)
Upgrade to Real-Time
Market Open
Low
0.025
High
0.105
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Xanadu Mines Ltd | XAM | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.005 | -14.29% | 0.03 | 08:30:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.03 | 0.03 | 0.03 | 0.035 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.03 | 0.035 | 0.005 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 80,000 | - | 0.025 - 0.105 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:30:00 | 8,000 | $ 0.03 | CAD |
Period:
Draw Mode:
Xanadu Mines News
| Date | Time | Source | News Article |
|---|---|---|---|
| 9/28/2021 | 06:00 | GlobeNewswire Inc. | New High-Grade Bornite Intersections at Red Mountain |
| 8/16/2021 | 06:00 | GlobeNewswire Inc. | Vertical Extension of High Grade Bornite Zone at Stockwork.. |
| 8/05/2021 | 10:26 | GlobeNewswire Inc. | Significant Trenching Results And Commencement of Drilling.. |
| 7/22/2021 | 06:00 | GlobeNewswire Inc. | Target Program Completed at Red Mountain |
| 7/13/2021 | 06:00 | GlobeNewswire Inc. | Large Scale Extension at White Hill |
| 6/17/2021 | 08:55 | GlobeNewswire Inc. | Exploration Update Kharmagtai |
| 6/17/2021 | 08:34 | GlobeNewswire Inc. | Results of Annual General Meeting |
| 6/16/2021 | 07:54 | GlobeNewswire Inc. | Multiple Strong MLEM Conductors Detected at Stairy |
| 6/03/2021 | 06:00 | GlobeNewswire Inc. | Xanadu Accelerates 2021 Exploration Program |
| 5/28/2021 | 06:00 | GlobeNewswire Inc. | Exploration Update |
| 4/23/2021 | 06:55 | PR Newswire (Canada) | L'OCRCVM permet la reprise de la négociation - XAM |
| 4/23/2021 | 06:54 | PR Newswire (Canada) | IIROC Trade Resumption - XAM |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical XAM Price Data
| Period †| Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.035 | 0.035 | 0.03 | 0.0346913 | 392,882 | -0.005 | -14.29% |
| 1 Month | 0.03 | 0.045 | 0.025 | 0.0342961 | 1,140,434 | 0.00 | 0.0% |
| 3 Months | 0.04 | 0.045 | 0.025 | 0.0341157 | 522,321 | -0.01 | -25.0% |
| 6 Months | 0.065 | 0.095 | 0.025 | 0.0418509 | 342,628 | -0.035 | -53.85% |
| 1 Year | 0.045 | 0.105 | 0.025 | 0.044006 | 255,492 | -0.015 | -33.33% |
| 3 Years | 0.13 | 0.17 | 0.01 | 0.045046 | 151,359 | -0.10 | -76.92% |
| 5 Years | 0.13 | 0.17 | 0.01 | 0.045046 | 151,359 | -0.10 | -76.92% |
