XAM

Xanadu Mines Share Price - XAM

0.03
-0.005 (-14.29%)
0.03

Low
0.025

52 Week Range

High
0.105

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
TSX Level 1
Monthly Subscription
for only
US$16.50
VAT not included
Stock Name Stock Symbol Market Stock Type
Xanadu Mines Ltd XAM Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.005 -14.29% 0.03 08:30:00
Open Price Low Price High Price Close Price Previous Close
0.03 0.03 0.03 0.035
Bid Price Ask Price Spread News
0.03 0.035 0.005 - -
Trades Stocks Traded Average Volume 52 Week Range
4 80,000 - 0.025 - 0.105
Last Trade Type Quantity Price Currency
08:30:00 8,000 $ 0.03 CAD

Period:

Draw Mode:

Xanadu Mines News

Date Time Source News Article
9/28/202106:00GlobeNewswire Inc.New High-Grade Bornite Intersections at Red Mountain
8/16/202106:00GlobeNewswire Inc.Vertical Extension of High Grade Bornite Zone at Stockwork..
8/05/202110:26GlobeNewswire Inc.Significant Trenching Results And Commencement of Drilling..
7/22/202106:00GlobeNewswire Inc.Target Program Completed at Red Mountain
7/13/202106:00GlobeNewswire Inc.Large Scale Extension at White Hill
6/17/202108:55GlobeNewswire Inc.Exploration Update Kharmagtai
6/17/202108:34GlobeNewswire Inc.Results of Annual General Meeting
6/16/202107:54GlobeNewswire Inc.Multiple Strong MLEM Conductors Detected at Stairy
6/03/202106:00GlobeNewswire Inc.Xanadu Accelerates 2021 Exploration Program
5/28/202106:00GlobeNewswire Inc.Exploration Update
4/23/202106:55PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - XAM
4/23/202106:54PR Newswire (Canada)IIROC Trade Resumption - XAM
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XAM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0350.0350.030.0346913392,882-0.005-14.29%
1 Month0.030.0450.0250.03429611,140,4340.000.0%
3 Months0.040.0450.0250.0341157522,321-0.01-25.0%
6 Months0.0650.0950.0250.0418509342,628-0.035-53.85%
1 Year0.0450.1050.0250.044006255,492-0.015-33.33%
3 Years0.130.170.010.045046151,359-0.10-76.92%
5 Years0.130.170.010.045046151,359-0.10-76.92%
Your Recent History
TSX
XAM
Xanadu Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210928 16:35:56