Xanadu Mines Share Price - XAM

0.00 (0.0%)
Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
TSX Level 1
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Xanadu Mines Ltd XAM Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.05 18:00:00
Open Price Low Price High Price Close Price Previous Close
0.05 0.05 0.05 0.05 0.05
Bid Price Ask Price Spread News
0.05 0.055 0.005 - -
Trades Stocks Traded Average Volume 52 Week Range
7 27,500 - 0.01 - 0.095
Last Trade Type Quantity Price Currency
14:37:20 1,000 $ 0.05 CAD

Xanadu Mines News

Date Time Source News Article
2/17/202106:00GlobeNewswire Inc.Gold-Rich High-Grade Zone Extended at Kharmagtai
2/10/202106:00GlobeNewswire Inc.Drilling Recommences at Red Mountain
12/23/202006:00GlobeNewswire Inc.Results of Extraordinary General Meeting
12/07/202017:45GlobeNewswire Inc.Copper-Gold Mineralisation Expands at Kharmagtai
9/15/202006:00GlobeNewswire Inc.New Geophysics Outline Structures Controlling High-Grade..
8/31/202012:08GlobeNewswire Inc.Exploration Drilling Fast-Tracked at Kharmagtai
8/10/202007:05PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - XAM
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical XAM Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0450.0650.0450.0551877539,8870.00511.11%
1 Month0.0450.0650.030.0469193336,0400.00511.11%
3 Months0.040.0650.030.0458956184,1990.0125.0%
6 Months0.0450.0650.030.0459444109,0690.00511.11%
1 Year0.030.0950.010.045785381,7500.0266.67%
3 Years0.,675-0.08-61.54%
5 Years0.,675-0.08-61.54%
Your Recent History
Xanadu Min..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210228 04:01:48