ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.08
-0.18%
US Tech 100
19,776.00
-1.15%
S&P 500
5,813.67
-0.33%
US Dollar vs CAD
1.39105
-0.02%
Bitcoin
72,379.72
-0.46%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSX

  6. Tenaz Energy Corp (TNZ) Share Price

Tenaz Energy Corp

Tenaz Energy Corp (TNZ)

Tenaz Energy Corp
9.62
0.40
(4.34%)
Closed October 30 3:12PM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
9.62
Bid
9.60
Ask
9.62
Volume
52,977
9.34 Day's Range 9.69
3.40 52 Week Range 9.69
Market Cap
263.867M
Previous Close
9.22
Open
9.43
Last Trade
100
@
9.62
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
56,213
Shares Outstanding
27,429,000
Dividend Yield
-
PE Ratio
9.94
Earnings Per Share (EPS)
0.97
Revenue
60M
Net Profit
26.55M

About Tenaz Energy Corp

Sector
Crude Petroleum & Natural Gs
Industry
Unit Inv Tr, Closed-end Mgmt
Website
www.alturaenergy.ca
Headquarters
Calgary, Alberta, Can
Founded
2009
Tenaz Energy Corp is listed in the Crude Petroleum & Natural Gs sector of the Toronto Stock Exchange with ticker TNZ. The last closing price for Tenaz Energy was $9.22. Over the last year, Tenaz Energy shares have traded in a share price range of $ 3.40 to $ 9.69.

Tenaz Energy currently has 27,429,000 shares outstanding. The market capitalization of Tenaz Energy is $252.90 million. Tenaz Energy has a price to earnings ratio (PE ratio) of 9.94.

Ask ADVFN Intelligence (AI)

TNZ Latest News

More News

TENAZ ENERGY CORP. ANNOUNCES Q2 2024 RESULTS

TENAZ ENERGY CORP. ANNOUNCES Q2 2024 RESULTS Canada NewsWire CALGARY, AB, Aug. 8, 2024 CALGARY, AB, Aug. 8, 2024 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We", "Our"...

August 08 2024
PR Newswire (Canada)

The Week in Canadian Press Releases: 10 Stories You Need to See

The Week in Canadian Press Releases: 10 Stories You Need to See Canada NewsWire TORONTO, July 19, 2024 A roundup of the most newsworthy press releases from Cision Distribution this week TORONTO...

July 19 2024
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES AGREEMENT TO ACQUIRE NAM OFFSHORE B.V.

TENAZ ENERGY CORP. ANNOUNCES AGREEMENT TO ACQUIRE NAM OFFSHORE B.V. Canada NewsWire CALGARY, AB, July 18, 2024 /NOT FOR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION...

July 18 2024
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES 2024 ANNUAL MEETING RESULTS

TENAZ ENERGY CORP. ANNOUNCES 2024 ANNUAL MEETING RESULTS Canada NewsWire CALGARY, AB, June 14, 2024 CALGARY, AB, June 14, 2024 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We"...

June 14 2024
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES Q1 2024 RESULTS

TENAZ ENERGY CORP. ANNOUNCES Q1 2024 RESULTS Canada NewsWire CALGARY, AB, May 8, 2024 CALGARY, AB, May 8, 2024 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We", "Our"...

May 08 2024
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES 2023 YEAR-END RESULTS

TENAZ ENERGY CORP. ANNOUNCES 2023 YEAR-END RESULTS Canada NewsWire CALGARY, AB, March 28, 2024 CALGARY, AB, March 28, 2024 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We"...

March 28 2024
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES 2024 BUDGET AND GUIDANCE

TENAZ ENERGY CORP. ANNOUNCES 2024 BUDGET AND GUIDANCE Canada NewsWire CALGARY, AB, December 21, 2023 /NOT FOR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION MAY...

December 21 2023
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES Q3 2023 RESULTS

TENAZ ENERGY CORP. ANNOUNCES Q3 2023 RESULTS Canada NewsWire CALGARY, AB, November 13, 2023 CALGARY, AB, November 13, 2023 /CNW/ - Tenaz Energy Corp. ("Tenaz", "We"...

November 14 2023
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID

TENAZ ENERGY CORP. ANNOUNCES RENEWAL OF NORMAL COURSE ISSUER BID Canada NewsWire CALGARY, AB, August 21, 2023 /NOT FOR DISSEMINATION IN THE UNITED STATES. FAILURE TO COMPLY WITH THIS RESTRICTION...

August 21 2023
PR Newswire (Canada)

TENAZ ENERGY CORP. ANNOUNCES Q2 2023 RESULTS AND NETHERLANDS RESOURCE ASSESSMENT

TENAZ ENERGY CORP. ANNOUNCES Q2 2023 RESULTS AND NETHERLANDS RESOURCE ASSESSMENT Canada NewsWire CALGARY, AB, August 10, 2023 CALGARY, AB, August 10, 2023 /CNW/ - Tenaz Energy Corp...

August 11 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.272.887700534769.359.698.92411009.17078687CS
41.6420.55137844617.989.697.86608788.62953752CS
122.5235.49295774657.19.696.76562138.2116204CS
265.21118.1405895694.419.693.41648086.69419036CS
525.5133.4951456314.129.693.4628845.352565CS
1567.17292.6530612242.459.691.24611893.75468284CS
2607.17292.6530612242.459.691.24611893.75468284CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FLNTFlint Corporation
$ 0.025
(25.00%)
43k
SFDNXT Energy Solutions Inc
$ 0.20
(14.29%)
46.5k
CFFConifex Timber Inc
$ 0.53
(13.98%)
12.5k
GAugusta Gold Corp
$ 1.10
(12.24%)
90.61k
FORAVerticalScope Holdings Inc
$ 8.08
(10.38%)
54.08k
XMF.AM Split Corp
$ 0.25
(-50.00%)
39k
BCTBriaCell Therapeutics Corp
$ 1.02
(-13.56%)
23.17k
BYLBaylin Technologies Inc
$ 0.51
(-10.53%)
38.26k
RAY.BStingray Group Inc
$ 6.12
(-10.00%)
1,000
YRBYorbeau Resources Inc
$ 0.045
(-10.00%)
891.47k
BMOBank of Montreal
$ 127.75
(-1.38%)
7.68M
TDToronto Dominion Bank
$ 77.39
(0.09%)
7.07M
ENBEnbridge Inc
$ 56.44
(0.34%)
5.75M
MFCManulife Financial Corporation
$ 41.66
(-0.55%)
4.9M
CNQCanadian Natural Resources Ltd
$ 47.50
(-0.84%)
3.77M

Discussion

View Full Feed
mick mick 3 minutes ago
TOP 50 \\// RETIRE IF YOU FIND THIS VERY EXPENSSIVE USA PENNY WORTH MILLIONS OF DOLLARS! PLEASE URGENT SELL!

https://youtu.be/aXkIPKxdubs

https:// youtu.be/aXkIPKxdubs




1964-D METAL CHANGE VALUABLE ===

1965-PLAIN ===
NeutrinoKid NeutrinoKid 3 minutes ago
Something is going on, someone figured out something. Well, someone else.
RSPI
nagoya1 nagoya1 3 minutes ago
Since you're so confident Stern in your election predictions with the omniscient skills you seem to possess

How about a friendly wager.

The loser has to post everyday for a month on this board.


"I am stupid and need to inform myslef better about c
FMCC
stressfreeliving stressfreeliving 4 minutes ago
$ASII on watch.
ASII
sortagreen sortagreen 4 minutes ago
https://scontent-lga3-1.xx.fbcdn.net/v/t39.30808-6/465034881_9031511653533997_3202059804691687953_n.jpg?_nc_cat=103&ccb=1-7&_nc_sid=127cfc&_nc_ohc=0qJ_w54KB0IQ7kNvgFbHYYs&_nc_zt=23&_nc_ht=scontent-lga3-1.xx&_nc_gid=AtKtfo_3UDI_HDcKgOOROIe&oh=00_AYBJ2nA11asam9mRaobQCpqAXP0zid_-oeN3jjywhF7EQQ&oe=67289
tick talk tick talk 5 minutes ago
It's like people can't read! Read the filings AZ well!. Go gbcp$$$$
GNCP
tdbowieknife tdbowieknife 5 minutes ago
Real DD... This lawsuit and Judgment were NEVER disclosed by Greg Mitchell and GRLT. That's clearly fraud... And why no information about the terms of this "merger" with Primior??

The "Pretzel House" was Grillits second to last scam. The last one was getting involved with Global A Br
GRLT
Risk vs Reward Risk vs Reward 5 minutes ago
I don't know how to answer that ... 

That's probably the most concise and educated post I've seen on this board 

You covered all bases and said it with reasonable 
KULR
Jetmek_03052 Jetmek_03052 6 minutes ago
Nope. I mean revenue, far different from profit obviously.
NVDA
Jack_Herer Jack_Herer 6 minutes ago
Bingo. A+ for you.

The documentation of any material value of the Balfour project is simply not there. Real mining companies, developers and explorers are fully transparent . Everything is documented five ways from Sunday and is put out in the public domain complying with the 43-10
ASX
Makai63 Makai63 7 minutes ago
Push it as low as you can...I'm still buying!!
ELTP
jimmy051357 jimmy051357 7 minutes ago
What is the point of becoming a MOD on SANP? Shortly SANP will be gone, and Groo will be here. Can we be a MOD on GROO?
SANP
Bullrunner2 Bullrunner2 7 minutes ago
They paid $15 million, so I think it will come. I recall the days of the slow uptake of Vascepa in the early days. I kept telling people that if they get to 1k scripts, they will get to 5k, then 10k, 20k, and so on. Europe is taking off in a similar fashion. Once investors feel the bottom is in, thi
AMRN
mick mick 8 minutes ago
1959 --- Rare Usa Pennies From 1940 To 2000 That Could Make You A Millionaire! Urgent Sell Now

https://youtu.be/17pSOa5mEbs

https:// youtu.be/17pSOa5mEbs


1959-D
1967-PLAIN NO MINT MARK $67-K
Greedy G Greedy G 8 minutes ago
~impossible
AMD
fuagf fuagf 8 minutes ago
Of course he will deny defeat again. He and his cronies have been setting the stage for
them to claim a Democrat steal since 2020. And you are certainly spot on with your:

'...This time he is on his own with his minions, who are actually small in number, where most other peop
tigerpac tigerpac 8 minutes ago
Touching all time highs here. Not expecting good earnings but it's really all about how much of the Hanford small business contract they get. And perhaps some news about reopening of old nuclear reactors and building of new ones.
PESI
Macod Macod 9 minutes ago
There are zero doubts with the group he’s dealing with. Will be interesting to see what happens
MRGE
threebabiesbusy threebabiesbusy 9 minutes ago
Strong and bullish.
ASII
rooster rooster 9 minutes ago
https://x.com/bennyjohnson/status/1851630012606132259?s=46&t=qLQnO1TjeygtFbhEqQdlmg
4retire 4retire 11 minutes ago
It is frustrating and does try one’s patience. We all know this company makes pristine products that solve so many critical problems. We know (from the 10Qs and PRs) that we have tested and are testing our products to meet customer and governmental criteria constantly. We also know that there is
KULR
Chromosome Chromosome 11 minutes ago
Approved but not reimbursed…that’s what every Is waiting for. Since it’s 95% government insurance there, you won’t see anything until we get listed on NRDL.
AMRN
Golden Cross Golden Cross 12 minutes ago
ILLR Looking for the MACD to crossover bullish very soon..............................
https://x.com/CrossStocks/status/1851756902293627103
ILLR

Your Recent History

TSX
TNZ
Tenaz Energy
TSX
TMD
Titan Medical
TSX
SVB
Silver Bull Resources
TSX
RVX
Resverlogix
TSX
RTG
RTG Mining
TSX
PXT
Parex Resources
USOTC
NWPN
Now (PK)
USOTC
NBRI
North Bay Resources (PK)
USOTC
NAFS
North America Frac Sand (PK)
USOTC
LQMT
Liquidmetal Technologies (QB)
USOTC
IDVV
International Endeavors (PK)
USOTC
AXXA
Exxe (PK)
TSX
S
Sherritt
TSXV
HOCL
Highwood Old
TSX
TVA.B
TVA
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved