We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

DHR Danaher Corporation

-1.31 (-0.6%)
Dec 08 2023 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 2,527,524
Bid Price
Ask Price
News -
Day High 220.00


52 Week Range


Day Low 215.68
Share Name Share Symbol Market Stock Type
Danaher Corporation DHR NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
-1.31 -0.6% 217.6132 18:16:44
Open Price Low Price High Price Close Price Previous Close
219.00 215.68 220.00 217.49 218.92
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
45,438 2,527,524 US$ 217.55 US$ 549,861,330 - 182.09 - 281.535
Last Trade Type Quantity Price Currency
18:39:41 1 US$ 217.21 USD

Danaher (DHR) Options Flow Summary

Overall Flow


Net Premium


Calls / Puts


Buys / Sells




Sweeps Ratio


Danaher Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
160.71B 738.93M - 31.47B 7.1B 9.61 22.63
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Danaher News

Date Time Source News Article
12/06/202306:30PR Newswire (US)Danaher Completes Acquisition of Abcam
12/05/202316:14Dow Jones NewsDanaher Cuts Quarterly Dividend to 24 Cents
12/05/202315:30PR Newswire (US)Danaher Announces Quarterly Dividend
11/21/202315:15PR Newswire (US)Danaher to Present at Evercore ISI HealthCONx Conference
11/21/202313:22Dow Jones NewsDanaher on Track for Largest Percent Increase in Almost a..
10/31/202306:30PR Newswire (US)Danaher appoints Christopher Riley to Executive Vice..
10/24/202305:41Dow Jones NewsDanaher 3Q Earnings, Sales Decline but Beat Estimates
10/24/202305:00PR Newswire (US)Danaher Reports Third Quarter 2023 Results
10/17/202305:34IH Market NewsKeep An Eye Out: Pre-Market Movers And Analyst..
9/30/202307:00PR Newswire (US)Danaher Corporation Completes Separation of Veralto..
9/28/202317:17PR Newswire (US)Veralto Set to Join S&P 500; Vestis to Join S&P MidCap 400;..
9/26/202315:15PR Newswire (US)Danaher Schedules Third Quarter 2023 Earnings Conference..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No DHR Message Board. Create One! See More Posts on DHR Message Board See More Message Board Posts

Historical DHR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week222.51223.79215.68220.992,546,294-4.90-2.2%
1 Month195.86225.36192.345215.092,707,19821.7511.11%
3 Months252.19260.07182.09213.523,118,297-34.58-13.71%
6 Months237.52269.61182.09231.052,909,076-19.91-8.38%
1 Year268.79281.535182.09239.902,865,800-51.18-19.04%
3 Years225.35333.96182.09258.872,640,104-7.74-3.43%
5 Years101.69333.9694.15207.303,082,567115.92114.0%

Danaher Description

Danaher's founders transformed a real estate organization into an industrial-focused manufacturing company. Through a series of mergers, acquisitions, and divestitures, including the Fortive separation in 2016, Danaher now focuses primarily on manufacturing scientific instruments and consumables in three segments: life sciences, diagnostics, and environmental and applied solutions. In late 2019, Danaher separated from its dental business through an initial public offering process, and in early 2020, it acquired GE's Biopharma business, now called Cytiva, which added to its life sciences segment.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 |