Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Danaher Corporation | DHR | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.78 | 0.32% | 246.58 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 244.06 | 243.68 | 248.0992 | 246.58 | 245.80 |
DHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 237.78 | 256.72 | 234.02 | 246.57 | 3,650,672 | 8.80 | 3.70% |
| 1 Month | 249.72 | 256.72 | 230.74 | 243.78 | 2,827,663 | -3.14 | -1.26% |
| 3 Months | 244.33 | 259.00 | 230.74 | 248.27 | 2,588,312 | 2.25 | 0.92% |
| 6 Months | 190.13 | 259.00 | 182.09 | 231.97 | 2,817,585 | 56.45 | 29.69% |
| 1 Year | 228.64 | 269.61 | 182.09 | 234.77 | 2,951,355 | 17.94 | 7.85% |
| 3 Years | 260.46 | 333.96 | 182.09 | 259.98 | 2,670,340 | -13.88 | -5.33% |
| 5 Years | 131.28 | 333.96 | 119.60 | 215.60 | 3,077,979 | 115.30 | 87.83% |
DHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 246.58 | 0.78 | 0.32% | 244.06 | 248.0992 | 243.68 | 2,709,340 |
| Apr 25 2024 | 245.80 | -4.61 | -1.84% | 248.75 | 248.75 | 245.28 | 2,865,635 |
| Apr 24 2024 | 250.41 | -2.70 | -1.07% | 249.54 | 254.09 | 247.98 | 3,342,793 |
| Apr 23 2024 | 253.11 | 17.03 | 7.21% | 254.53 | 256.72 | 249.59 | 6,876,633 |
| Apr 22 2024 | 236.08 | 0.57 | 0.24% | 235.96 | 238.725 | 234.47 | 2,818,491 |
| Apr 19 2024 | 235.51 | -0.85 | -0.36% | 237.78 | 237.80 | 234.02 | 2,349,808 |
| Apr 18 2024 | 236.36 | -3.03 | -1.27% | 231.16 | 238.44 | 230.74 | 4,261,041 |
| Apr 17 2024 | 239.39 | -0.95 | -0.40% | 241.65 | 241.65 | 238.02 | 2,988,522 |
| Apr 16 2024 | 240.34 | 0.68 | 0.28% | 239.00 | 241.34 | 238.53 | 3,026,725 |
| Apr 15 2024 | 239.66 | -0.29 | -0.12% | 242.36 | 243.26 | 238.16 | 2,824,156 |
| Apr 12 2024 | 239.95 | -4.05 | -1.66% | 242.30 | 243.18 | 239.00 | 2,684,843 |
| Apr 11 2024 | 244.00 | -1.87 | -0.76% | 245.44 | 246.98 | 243.07 | 2,081,205 |
| Apr 10 2024 | 245.87 | -3.93 | -1.57% | 245.415 | 246.25 | 243.43 | 2,172,358 |
| Apr 09 2024 | 249.80 | 5.55 | 2.27% | 246.57 | 249.85 | 245.525 | 1,602,067 |
| Apr 08 2024 | 244.25 | -0.03 | -0.01% | 244.54 | 245.99 | 243.7201 | 2,425,994 |
| Apr 05 2024 | 244.28 | 2.38 | 0.98% | 243.12 | 246.10 | 242.13 | 2,264,686 |
| Apr 04 2024 | 241.90 | -2.44 | -1.00% | 246.48 | 247.125 | 241.72 | 2,693,845 |
| Apr 03 2024 | 244.34 | -1.60 | -0.65% | 246.00 | 248.10 | 243.78 | 1,897,327 |
| Apr 02 2024 | 245.94 | -1.85 | -0.75% | 243.455 | 246.28 | 242.58 | 2,820,594 |
| Apr 01 2024 | 247.79 | -1.93 | -0.77% | 249.72 | 250.04 | 246.67 | 1,728,869 |
| Mar 28 2024 | 249.72 | 0.95 | 0.38% | 248.34 | 251.055 | 247.20 | 2,628,606 |
| Mar 27 2024 | 248.77 | 0.31 | 0.12% | 248.83 | 250.25 | 247.08 | 2,665,345 |
