ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

DHR Danaher Corporation

254.63
2.98 (1.18%)
Last Updated: 12:57:46
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Danaher Corporation DHR NYSE Common Stock
  Price Change Price Change % Share Price Last Trade
2.98 1.18% 254.63 12:57:46
Open Price Low Price High Price Close Price Previous Close
252.12 251.365 255.59 251.65
more quote information »

DHR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week248.66255.59246.06251.191,837,0435.972.40%
1 Month244.04255.59238.40246.422,600,21010.594.34%
3 Months221.32255.59215.68233.992,815,48133.3115.05%
6 Months256.44269.61182.09225.922,921,148-1.81-0.71%
1 Year250.78269.61182.09234.432,938,2653.851.54%
3 Years220.92333.96182.09258.922,667,88033.7115.26%
5 Years125.38333.96119.60211.693,096,366129.25103.09%

DHR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 26 2024 251.65 -2.19 -0.86% 253.32 254.32 250.44 2,506,315
Feb 23 2024 253.84 1.11 0.44% 254.00 255.00 252.58 1,349,472
Feb 22 2024 252.73 2.08 0.83% 251.43 253.42 249.24 1,825,204
Feb 21 2024 250.65 2.88 1.16% 246.31 250.75 246.06 1,535,295
Feb 20 2024 247.77 -2.23 -0.89% 248.66 250.79 246.815 1,968,931
Feb 16 2024 250.00 1.04 0.42% 247.85 252.33 247.85 2,152,221
Feb 15 2024 248.96 0.97 0.39% 247.72 251.70 247.54 2,356,921
Feb 14 2024 247.99 6.46 2.67% 243.53 248.47 242.33 2,838,101
Feb 13 2024 241.53 -5.30 -2.15% 245.7575 246.20 238.40 2,146,010
Feb 12 2024 246.83 3.88 1.60% 243.11 247.08 241.6901 2,284,800
Feb 09 2024 242.95 -2.92 -1.19% 245.52 247.25 242.88 2,537,529
Feb 08 2024 245.87 -0.77 -0.31% 246.49 246.80 244.08 1,774,369
Feb 07 2024 246.64 -1.56 -0.63% 247.92 249.89 246.23 2,300,774
Feb 06 2024 248.20 2.38 0.97% 245.21 248.46 244.415 2,442,555
Feb 05 2024 245.82 -0.51 -0.21% 245.66 249.225 243.10 2,634,729
Feb 02 2024 246.33 1.20 0.49% 244.33 247.87 242.1535 2,819,525
Feb 01 2024 245.13 5.22 2.18% 239.27 245.30 238.71 2,711,774
Jan 31 2024 239.91 -5.04 -2.06% 246.31 248.78 239.60 5,062,495
Jan 30 2024 244.95 11.02 4.71% 244.04 245.40 238.455 6,156,966
Jan 29 2024 233.93 0.93 0.40% 232.11 234.02 231.15 3,127,404
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com