DHR

Discovery Harbour Resour... Share Price - DHR

0.085
0.00 (0.0%)
0.085

Low
0.045

52 Week Range

High
0.16

Best deals to access real time data!
Canna Trader Pro
Monthly Subscription
for only
US$59.99
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
US$38.05
North American Extreme
Monthly Subscription
for only
US$104.50
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Discovery Harbour Resources Corp DHR TSX Venture Common Stock
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.085 14:13:08
Open Price Low Price High Price Close Price Previous Close
0.085 0.08 0.085 0.085 0.085
Bid Price Ask Price Spread News
0.08 0.085 0.005 - -
Trades Stocks Traded Average Volume 52 Week Range
5 71,450 - 0.045 - 0.16
Last Trade Type Quantity Price Currency
14:13:08 21,000 $ 0.085 CAD

Discovery Harbour Resour... News

Date Time Source News Article
3/10/202107:46PR Newswire (Canada)L'OCRCVM permet la reprise de la négociation - DHR
3/10/202107:42PR Newswire (Canada)IIROC Trading Resumption - DHR
3/09/202112:23PR Newswire (Canada)Suspension de la négociation par l'OCRCVM - DHR
3/09/202112:20PR Newswire (Canada)IIROC Trading Halt - DHR
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical DHR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0950.0950.080.0834082245,880-0.01-10.53%
1 Month0.080.0950.080.0863845154,8540.0056.25%
3 Months0.070.0950.0650.0796398178,7560.01521.43%
6 Months0.050.0950.0450.0673818589,5910.03570.0%
1 Year0.070.160.0450.0705415363,7930.01521.43%
3 Years0.0550.1750.010.0707646239,3620.0354.55%
5 Years0.020.1750.010.0680556196,7270.065325.0%
Your Recent History
TSXV
DHR
Discovery ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210620 01:01:32