Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Lodestar Battery Metals Corp | LSTR | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.02 | 0.03 | 0.03 | 0.035 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
3 | 103,000 | - | 0.02 - 0.095 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
11:26:07 | 5,000 | $ 0.03 | CAD |
Lodestar Battery Metals News
Date | Time | Source | News Article |
---|---|---|---|
5/23/2023 | 06:30 | PR Newswire (Canada) | LODESTAR BATTERY METALS ANNOUNCES EXPLORATION BUDGET AND.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LSTR Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.035 | 0.02 | 0.0323377 | 161,233 | 0.005 | 20.00% |
1 Month | 0.025 | 0.035 | 0.02 | 0.0299884 | 123,110 | 0.005 | 20.00% |
3 Months | 0.03 | 0.035 | 0.02 | 0.027661 | 96,520 | 0.00 | 0.00% |
6 Months | 0.035 | 0.04 | 0.02 | 0.0314608 | 97,801 | -0.005 | -14.29% |
1 Year | 0.095 | 0.095 | 0.02 | 0.0399028 | 149,308 | -0.065 | -68.42% |
3 Years | 0.085 | 0.13 | 0.02 | 0.0467708 | 116,838 | -0.055 | -64.71% |
5 Years | 0.085 | 0.13 | 0.02 | 0.0467708 | 116,838 | -0.055 | -64.71% |