Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
American Creek Resources Ltd | AMK | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.14 | 0.14 | 0.14 | 0.14 | 0.14 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 20,000 | - | 0.10 - 0.21 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
13:53:23 | 10,000 | $ 0.14 | CAD |
American Creek Resources News
Date | Time | Source | News Article |
---|---|---|---|
2/20/2024 | 10:01 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
2/20/2024 | 09:58 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
2/20/2024 | 08:43 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
2/20/2024 | 08:40 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical AMK Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.15 | 0.15 | 0.14 | 0.1448495 | 64,494 | -0.01 | -6.67% |
1 Month | 0.15 | 0.175 | 0.14 | 0.1519412 | 129,197 | -0.01 | -6.67% |
3 Months | 0.12 | 0.185 | 0.11 | 0.1499165 | 138,274 | 0.02 | 16.67% |
6 Months | 0.13 | 0.185 | 0.10 | 0.1381702 | 129,700 | 0.01 | 7.69% |
1 Year | 0.17 | 0.21 | 0.10 | 0.1446681 | 101,782 | -0.03 | -17.65% |
3 Years | 0.27 | 0.285 | 0.10 | 0.1723029 | 127,352 | -0.13 | -48.15% |
5 Years | 0.03 | 0.50 | 0.025 | 0.199609 | 280,725 | 0.11 | 366.67% |