ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
39.83
0.20%
US Tech 100
20,592.00
-0.07%
S&P 500
5,910.89
0.03%
US Dollar vs CAD
1.43892
0.17%
Bitcoin
94,320.57
-2.66%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Pond Technologies Holdings Inc (POND) Share Price

Pond Technologies Holdings Inc

Pond Technologies Holdings Inc (POND)

TSXV
0.02
0.005
( 33.33% )
Updated: 13:21:09
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.02
Bid
0.015
Ask
0.025
Volume
49,000
0.02 Day's Range 0.025
0.01 52 Week Range 0.04
Market Cap
1.533M
Previous Close
0.015
Open
0.025
Last Trade
40000
@
0.02
Last Trade Time
13:21:09
Financial Volume
-
VWAP
-
Average Volume (3m)
42,816
Shares Outstanding
76,645,000
Dividend Yield
-
PE Ratio
-0.44
Earnings Per Share (EPS)
-0.05
Revenue
4.55M
Net Profit
-3.47M

About Pond Technologies Holdings Inc

Sector
Architectural Services
Industry
Crude Petroleum & Natural Gs
Website
www.pondtech.com
Headquarters
Markham, Ontario, Can
Founded
2018
Pond Technologies Holdings Inc is listed in the Architectural Services sector of the TSX Venture Exchange with ticker POND. The last closing price for Pond Technologies was $0.02. Over the last year, Pond Technologies shares have traded in a share price range of $ 0.01 to $ 0.04.

Pond Technologies currently has 76,645,000 shares outstanding. The market capitalization of Pond Technologies is $1.15 million. Pond Technologies has a price to earnings ratio (PE ratio) of -0.44.

Ask ADVFN Intelligence (AI)

POND Latest News

More News

Pond Technologies Holdings Inc. Announces Filing of 2024 Third Quarter Unaudited Interim Condensed Consolidated Financial Statements and MD&A

Pond Technologies Holdings Inc. Announces Filing of 2024 Third Quarter Unaudited Interim Condensed Consolidated Financial Statements and MD&A Canada NewsWire MARKHAM, ON, Nov. 26, 2024 /NOT...

November 26 2024
PR Newswire (Canada)

Pond Technologies Holdings Inc. Announces Filing of 2024 Second Quarter Unaudited Interim Condensed Consolidated Financial Statements and MD&A

Pond Technologies Holdings Inc. Announces Filing of 2024 Second Quarter Unaudited Interim Condensed Consolidated Financial Statements and MD&A Canada NewsWire MARKHAM, ON, Aug. 28, 2024 /NOT...

August 28 2024
PR Newswire (Canada)

Pond Technologies Holdings Inc. Announces Filing of 2024 First Quarter Unaudited Interim Condensed Consolidated Financial Statements and MD&A and Settlment of Restricted Share Units Into Common Shares

Pond Technologies Holdings Inc. Announces Filing of 2024 First Quarter Unaudited Interim Condensed Consolidated Financial Statements and MD&A and Settlment of Restricted Share Units Into...

May 30 2024
PR Newswire (Canada)

Pond Technologies Holdings Inc. Announces Filing of 2023 Audited Financial Statements and MD&A

Pond Technologies Holdings Inc. Announces Filing of 2023 Audited Financial Statements and MD&A Canada NewsWire MARKHAM, ON, April 29, 2024 /NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR...

April 29 2024
PR Newswire (Canada)

Pond Technologies Holdings Inc. Announces Filing of 2023 Third Quarter Unaudited Interim Condensed Consolidated Financial Statements and MD&A

Pond Technologies Holdings Inc. Announces Filing of 2023 Third Quarter Unaudited Interim Condensed Consolidated Financial Statements and MD&A Canada NewsWire MARKHAM, ON, Nov. 29, 2023 /NOT...

November 29 2023
PR Newswire (Canada)

Pond Technologies Announces Settlement of Crystal Wealth Loan and Upsize of Private Placement to $8 Million Secured Convertible Debentures

Pond Technologies Announces Settlement of Crystal Wealth Loan and Upsize of Private Placement to $8 Million Secured Convertible Debentures Canada NewsWire MARKHAM, ON, Nov. 6, 2023 MARKHAM, ON...

November 06 2023
PR Newswire (Canada)

Pond Technologies Announces Settlement of Crystal Wealth Loan and Upsize of Private Placement to $8 Million Secured Convertible Debentures

Pond Technologies Announces Settlement of Crystal Wealth Loan and Upsize of Private Placement to $8 Million Secured Convertible Debentures Canada NewsWire MARKHAM, ON, Nov. 3, 2023 MARKHAM, ON...

November 03 2023
PR Newswire (Canada)

Pond Technologies Announces Further Extension of Crystal Wealth Loan

Pond Technologies Announces Further Extension of Crystal Wealth Loan Canada NewsWire MARKHAM, ON, Oct. 2, 2023 MARKHAM, ON, Oct. 2, 2023 /CNW/ - Pond Technologies Holdings Inc. ("Pond"...

October 02 2023
PR Newswire (Canada)

Pond Technologies Holdings Inc. Announces Filing of 2023 Second Quarter Unaudited Interim Condensed Consolidated Financial Statements and MD&A

Pond Technologies Holdings Inc. Announces Filing of 2023 Second Quarter Unaudited Interim Condensed Consolidated Financial Statements and MD&A Canada NewsWire MARKHAM, ON, Aug. 23, 2023 /NOT...

August 23 2023
PR Newswire (Canada)

Pond Technologies Holdings Inc. Announces Filing of 2023 First Quarter Unaudited Interim Condensed Consolidated Financial Statements and MD&A

Pond Technologies Holdings Inc. Announces Filing of 2023 First Quarter Unaudited Interim Condensed Consolidated Financial Statements and MD&A Canada NewsWire MARKHAM, ON, May 30, 2023 /NOT...

May 30 2023
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.005-200.0250.0250.015233650.01650144CS
4-0.005-200.0250.0250.015321690.01841323CS
12000.020.0350.01428160.01908922CS
26-0.01-33.33333333330.030.0350.01283670.02141948CS
52-0.015-42.85714285710.0350.040.01366680.02537294CS
156-0.225-91.83673469390.2450.3150.01480640.10405856CS
260-0.475-95.95959595960.4950.80.01446610.23096666CS

POND - Frequently Asked Questions (FAQ)

What is the current Pond Technologies share price?
The current share price of Pond Technologies is $ 0.02
How many Pond Technologies shares are in issue?
Pond Technologies has 76,645,000 shares in issue
What is the market cap of Pond Technologies?
The market capitalisation of Pond Technologies is CAD 1.15M
What is the 1 year trading range for Pond Technologies share price?
Pond Technologies has traded in the range of $ 0.01 to $ 0.04 during the past year
What is the PE ratio of Pond Technologies?
The price to earnings ratio of Pond Technologies is -0.44
What is the cash to sales ratio of Pond Technologies?
The cash to sales ratio of Pond Technologies is 0.34
What is the reporting currency for Pond Technologies?
Pond Technologies reports financial results in CAD
What is the latest annual turnover for Pond Technologies?
The latest annual turnover of Pond Technologies is CAD 4.55M
What is the latest annual profit for Pond Technologies?
The latest annual profit of Pond Technologies is CAD -3.47M
What is the registered address of Pond Technologies?
The registered address for Pond Technologies is UNIT 8, 250 SHIELDS COURT, MARKHAM, ONTARIO, L3R 9W2
What is the Pond Technologies website address?
The website address for Pond Technologies is www.pondtech.com
Which industry sector does Pond Technologies operate in?
Pond Technologies operates in the CRUDE PETROLEUM & NATURAL GS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KLXCarbon Done Right Developments Inc
$ 0.03
(200.00%)
2.3M
CPLCopper Lake Resources Ltd
$ 0.01
(100.00%)
110k
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
12k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
74k
MAHMarksmen Energy Inc
$ 0.01
(100.00%)
10k
AKH.HAlaska Hydro Corporation
$ 0.015
(-50.00%)
7k
SCLTSearchlight Resources Inc
$ 0.005
(-50.00%)
1.06k
IDIdentillect Technologies Corp
$ 0.005
(-50.00%)
20k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
75.1k
AQSAequus Pharmaceuticals Inc
$ 0.005
(-50.00%)
10k
QNCQuantum Emotion Corp
$ 1.20
(-20.00%)
8.54M
GPUSAlset AI Ventures Inc
$ 0.22
(-16.98%)
6.74M
XBOTRealbotix Corp
$ 0.34
(-27.66%)
3.04M
TAUCommon Stock
$ 0.58
(-1.69%)
3.03M
LUCALuca Mining Corp
$ 0.72
(5.88%)
2.53M

Discussion

View Full Feed
DiscoverGold DiscoverGold 5 minutes ago
Cash Prices & Exports Remain Intact. The Corn & Ethanol Report
By: Daniel Flynn | January 8, 2025

We kickoff the day with MBA 30-Year Mortgage Rate, MBA Mortgage Applications, MBA Mortgage Market Index, MBA Mortgage Refinance Index, and MBA Purchase Index at 6:00 A.M., ADP
BigBadWolf BigBadWolf 6 minutes ago
14:29:52 0.0007 25,961 Buy 0.0005 0.0007 59,926,590 61
14:29:52 0.0007 199,000 Buy 0.0005 0.0007 59,900,629 60
I'm even going to slap the 7s for you for 224,961

now back to my fresh Guacamole & corn tortilla chips fresh from the cast iron pan w/ cervezas heladas &
ASII
abew4me abew4me 6 minutes ago
Look at the date of all that stuff...it's back in 2018...that's 7 years ago!

You have to remember that these companies came to WATT and asked them to convert their products (i.e. Hearing aids, Health Monitoring, etc) to a wireless self-charging product. Why? Because they thought it wo
WATT
georgie18 georgie18 6 minutes ago
BNRG...$2.42...🥳...Trying for Double Top Breakout here...Buying all dips...Don't go real long on many but will on this one...

georgie18

Member Level
Re: georgie18 post# 670231

Wednesday, January 08, 2025 11:28:14 AM

Post#
BNRG
georgie18 georgie18 6 minutes ago
BNRG...$2.42...🥳...Trying for Double Top Breakout here...Buying all dips...Don't go real long on many but will on this one...

georgie18

Member Level
Re: georgie18 post# 670231

Wednesday, January 08, 2025 11:28:14 AM

Post#
BNRG
LowFloatLopes LowFloatLopes 6 minutes ago
I would love to see after our news of a full buyout from Disney
FUBO
DewDiligence DewDiligence 6 minutes ago
I replied to that tweet:

https://twitter.com/DewDiligence/status/1877082581776101880
zxjoshuaxz zxjoshuaxz 6 minutes ago
Can the 'No politics' label be removed from the board title? The election is over, and I think it's pointless to leave it there. Let's go back to just Fannie Mae!
FNMA
al44 al44 6 minutes ago
I wonder if we could start a grassroots effort to get congress to designate January 6 as "Patriots Day"?

.............al
jbsliverer jbsliverer 7 minutes ago
https://bsky.app/profile/financialtimes.com/post/3lfavivwzjq2a


.
Seminole Red Seminole Red 7 minutes ago
no way, denvers going down.
Louie_Louie Louie_Louie 7 minutes ago
Yeah, Biden Magoo's not going anywhere. lol He'd have to make a live comment, then his staff would have to spend the next month fire fighting it, even though he's got less than two weeks left. If I know Joe turnip, he'll be headed for Reheboth beach.
georgie18 georgie18 7 minutes ago
BNRG...$2.42...🥳...Trying for Double Top Breakout here...Buying all dips...Don't go real long on many but will on this one...

georgie18

Member Level
Re: georgie18 post# 670231

Wednesday, January 08, 2025 11:28:14 AM

Post#
BNRG
jcromeenes jcromeenes 7 minutes ago
I just saw "Markets will be closed." Did not dig further.
FNMA
easymonee easymonee 7 minutes ago
Thanks Glad.

I have a Canadian friend thinking of buying some.

GLTAL
BCAP
SSKILLZ1 SSKILLZ1 7 minutes ago
DIN

Added more DIN today at $27.19, was yielding over 7.5% there. currently trading at sub 5 times this years estimates. Of course I was hoping for not another 52 week low as alot of my stocks seem to do this daily, but had to buy more on weakness as I continue to operate the playbook
stock king 1 stock king 1 8 minutes ago
But again, this company is nothing but a clown show
VXIT
janice shell janice shell 8 minutes ago
I've called the doctor but haven't been back. No RSV vaccination. I still have plenty of the cough pills she gave me.
Seminole Red Seminole Red 8 minutes ago
yep, Smelly
gimmegimmeminemine gimmegimmeminemine 8 minutes ago
At the end of the day, you’re still here, still holding, still hoping for a big payoff. That’s not the behavior of someone who thinks the CEO has a fundamental credibility issue
You think I'm the only one who thinks that?
There are many here, including some that have rarely said anyt
KBLB
SeniorApollo SeniorApollo 8 minutes ago
Are we able to gain access to the full discord through a subpoena? That held every single tid bit of info needed. Just because Godfather closed it down doesn't mean it's gone.
ENZC
stock king 1 stock king 1 8 minutes ago
.10 by June You’re delusional
VXIT
Monksdream Monksdream 8 minutes ago
Simple concept that some fail to fully understand
Warren Buffett is famous for this observation:
In the short run the market is a voting machine; in the long run it is a weighing machine
th6565 th6565 8 minutes ago
No TA and not much thoughts over, bought 20,000 shares around $5.5 today. It would be like $0.55 each pre reverse split price.
POET
DiscoverGold DiscoverGold 9 minutes ago
National Economic Emergency. The Energy Report
By: Phil Flynn | January 8, 2025

Oil prices surged above $75 for the first time since October based on strong supply and demand fundamentals. Not only are we seeing cold weather demand around the globe but also strong US manuf
API

Your Recent History

TSXV
POND
Pond Technologies
BIT
F30745
Vontobel Financial Produ...
BIT
P1H4O7
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads