Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Pond Technologies Holdings Inc | POND | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.025 | 0.025 | 0.025 | 0.025 | 0.02 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
6 | 72,025 | - | 0.02 - 0.07 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
14:42:10 | 20,000 | $ 0.025 | CAD |
Pond Technologies News
Date | Time | Source | News Article |
---|---|---|---|
11/29/2023 | 19:38 | PR Newswire (Canada) | Pond Technologies Holdings Inc. Announces Filing of 2023.. |
11/06/2023 | 08:13 | PR Newswire (Canada) | Pond Technologies Announces Settlement of Crystal Wealth.. |
11/03/2023 | 17:34 | PR Newswire (Canada) | Pond Technologies Announces Settlement of Crystal Wealth.. |
10/02/2023 | 07:24 | PR Newswire (Canada) | Pond Technologies Announces Further Extension of Crystal.. |
8/23/2023 | 06:30 | PR Newswire (Canada) | Pond Technologies Holdings Inc. Announces Filing of 2023.. |
5/30/2023 | 16:00 | PR Newswire (Canada) | Pond Technologies Holdings Inc. Announces Filing of 2023.. |
5/16/2023 | 23:18 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
5/12/2023 | 16:30 | PR Newswire (Canada) | Pond Technologies Announces Closing of Final Tranche of.. |
4/28/2023 | 07:30 | PR Newswire (Canada) | Pond Technologies Holdings Inc. Announces Filing of 2022.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical POND Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.025 | 0.025 | 0.02 | 0.0202874 | 11,600 | 0.00 | 0.00% |
1 Month | 0.03 | 0.03 | 0.02 | 0.0206804 | 44,605 | -0.005 | -16.67% |
3 Months | 0.035 | 0.04 | 0.02 | 0.0260803 | 35,332 | -0.01 | -28.57% |
6 Months | 0.03 | 0.05 | 0.02 | 0.0332955 | 48,099 | -0.005 | -16.67% |
1 Year | 0.07 | 0.07 | 0.02 | 0.0362865 | 45,894 | -0.045 | -64.29% |
3 Years | 0.65 | 0.80 | 0.02 | 0.2272583 | 56,081 | -0.625 | -96.15% |
5 Years | 0.54 | 0.85 | 0.02 | 0.2770398 | 43,105 | -0.515 | -95.37% |