Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Black Swan Graphene Inc | SWAN | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.115 | 0.11 | 0.12 | 0.11 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
24 | 284,920 | - | 0.065 - 0.25 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
12:55:40 | 11,500 | $ 0.12 | CAD |
Black Swan Graphene News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical SWAN Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.105 | 0.12 | 0.10 | 0.107366 | 75,328 | 0.015 | 14.29% |
1 Month | 0.095 | 0.12 | 0.09 | 0.1015998 | 67,648 | 0.025 | 26.32% |
3 Months | 0.09 | 0.145 | 0.085 | 0.1124884 | 90,267 | 0.03 | 33.33% |
6 Months | 0.09 | 0.145 | 0.065 | 0.0907265 | 128,847 | 0.03 | 33.33% |
1 Year | 0.145 | 0.25 | 0.065 | 0.1496372 | 174,360 | -0.025 | -17.24% |
3 Years | 0.22 | 0.28 | 0.065 | 0.1362049 | 162,592 | -0.10 | -45.45% |
5 Years | 0.22 | 0.28 | 0.065 | 0.1362049 | 162,592 | -0.10 | -45.45% |