ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Black Swan Graphene Inc

Black Swan Graphene Inc (SWAN)

0.085
0.00
(0.00%)
Closed January 09 3:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0850.090.08441080.08734296CS
40.0056.250.080.090.08716570.08418923CS
12-0.01-10.52631578950.0950.10.08570630.08708246CS
26-0.04-320.1250.1350.08698330.09751136CS
52-0.025-22.72727272730.110.1550.08804560.11082236CS
156-0.135-61.36363636360.220.280.0651338370.13136035CS
260-0.135-61.36363636360.220.280.0651338370.13136035CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17363760000.08500.000.0850.0850.0875000
17362896000.085-0.005-5.560.0850.090.0893758
17362032000.0900.000.090.090.0910200
17359440000.0900.000.090.090.0929475
17358576000.0900.000.0850.090.0843000
17356848000.0900.000.090.090.0960000
17355984000.090.0055.880.090.090.0960300
17353392000.08500.000.0850.0850.085305587
17350692000.0850.0056.250.0850.0850.08558060
17349936000.0800.000.080.080.0814410
17347344000.08-0.005-5.880.090.090.08355600
17346480000.08500.000.0850.0850.0854000
17345616000.085-0.005-5.560.090.090.08519281
17344752000.090.0112.500.090.090.0915000
17343888000.08-0.01-11.110.090.090.0839095
17341296000.090.0112.500.0850.090.08552000
17340432000.0800.000.080.080.08400
17339568000.0800.000.080.080.0858000
17338704000.08-0.01-11.110.0850.0850.0853800
17337840000.0900.000.090.090.0910411
17335248000.090.0055.880.090.090.092180
17334384000.08500.000.090.090.085151000
17333520000.08500.000.090.090.08544983
17332656000.0850.0056.250.0850.0850.08520000
17331792000.08-0.005-5.880.0850.0850.0827150
17329200000.08500.000.0850.0850.0856000
17328336000.08500.000.0850.0850.08525000
17327472000.08500.000.0850.0850.08515000
17326608000.0850.0056.250.0850.0850.085178000
17325744000.0800.000.080.080.0852505
17323152000.08-0.005-5.880.0850.0850.0882750
17322288000.08500.000.0850.0850.0853000
17321424000.085-0.01-10.530.090.090.085149300
17320560000.09500.000.0950.0950.09599
17319696000.09500.000.0950.0950.095106293
17317104000.0950.0055.560.090.0950.09108000
17316240000.090.0055.880.090.090.0940060
17315376000.085-0.005-5.560.0850.0850.0855510
17314512000.090.0055.880.090.090.08524613
17313648000.08500.000.090.090.085115607
17311056000.085-0.005-5.560.090.090.085243610
17310192000.0900.000.0950.0950.0910364
17309328000.0900.000.090.090.08547800
17308464000.0900.000.090.090.0927650
17307600000.09-0.01-10.000.10.10.0936000
17304972000.10.0111.110.0950.10.0922721
17304108000.09-0.01-10.000.10.10.0912715
17303244000.10.0055.260.10.10.09562079
17302380000.095-0.005-5.000.0950.0950.0959000
17301516000.100.000.10.10.15211
17298924000.100.000.10.10.1110500
17298060000.10.0055.260.10.10.149000
17297196000.09500.000.0950.10.09571500
17296332000.095-0.005-5.000.0950.0950.09520500
17295468000.10.0055.260.0950.10.0958300
17292876000.09500.000.10.10.09532000
17292012000.09500.000.10.10.09513000
17291148000.09500.000.0950.0950.09531200
17290284000.0950.0111.760.090.0950.0984830
17286828000.08500.000.090.090.08522111
17285964000.085-0.01-10.530.0850.0850.08561350
17285100000.09500.000.0950.0950.0950

Your Recent History

Delayed Upgrade Clock