We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732315200 | 0.08 | -0.005 | -5.88 | 0.085 | 0.085 | 0.08 | 82750 |
| 1732228800 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 3000 |
| 1732142400 | 0.085 | -0.01 | -10.53 | 0.09 | 0.09 | 0.085 | 149300 |
| 1732056000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 99 |
| 1731969600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 106293 |
| 1731710400 | 0.095 | 0.005 | 5.56 | 0.09 | 0.095 | 0.09 | 108000 |
| 1731624000 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 40060 |
| 1731537600 | 0.085 | -0.005 | -5.56 | 0.085 | 0.085 | 0.085 | 5510 |
| 1731451200 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.085 | 24613 |
| 1731364800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 115607 |
| 1731105600 | 0.085 | -0.005 | -5.56 | 0.09 | 0.09 | 0.085 | 243610 |
| 1731019200 | 0.09 | 0 | 0.00 | 0.095 | 0.095 | 0.09 | 10364 |
| 1730932800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 47800 |
| 1730846400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 27650 |
| 1730760000 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 36000 |
| 1730497200 | 0.1 | 0.01 | 11.11 | 0.095 | 0.1 | 0.09 | 22721 |
| 1730410800 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 12715 |
| 1730324400 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 62079 |
| 1730238000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 9000 |
| 1730151600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5211 |
| 1729892400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 110500 |
| 1729806000 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 49000 |
| 1729719600 | 0.095 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 71500 |
| 1729633200 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 20500 |
| 1729546800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 8300 |
| 1729287600 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 32000 |
| 1729201200 | 0.095 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 13000 |
| 1729114800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 31200 |
| 1729028400 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 84830 |
| 1728682800 | 0.085 | 0 | 0.00 | 0.09 | 0.09 | 0.085 | 22111 |
| 1728596400 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 61350 |
| 1728510000 | 0.085 | -0.01 | -10.53 | 0.095 | 0.095 | 0.085 | 416010 |
| 1728423600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 157239 |
| 1728337200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 28685 |
| 1728078000 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 16000 |
| 1727991600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 71000 |
| 1727905200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 11200 |
| 1727818800 | 0.095 | -0.01 | -9.52 | 0.095 | 0.095 | 0.09 | 52303 |
| 1727732400 | 0.105 | 0.01 | 10.53 | 0.1 | 0.105 | 0.1 | 73450 |
| 1727473200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 93865 |
| 1727386800 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 5000 |
| 1727300400 | 0.09 | 0.005 | 5.88 | 0.085 | 0.09 | 0.085 | 45469 |
| 1727214000 | 0.085 | -0.01 | -10.53 | 0.09 | 0.095 | 0.085 | 304814 |
| 1727127600 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 8129 |
| 1726868400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.085 | 640549 |
| 1726782000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.1 | 0.095 | 67601 |
| 1726695600 | 0.1 | -0.01 | -9.09 | 0.11 | 0.11 | 0.1 | 257750 |
| 1726609200 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 12757 |
| 1726522800 | 0.115 | 0.01 | 9.52 | 0.11 | 0.115 | 0.11 | 71418 |
| 1726263600 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 0 |
| 1726177200 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 30000 |
| 1726090800 | 0.105 | -0.005 | -4.55 | 0.105 | 0.105 | 0.105 | 25500 |
| 1726004400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5000 |
| 1725918000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 15800 |
| 1725658800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 22010 |
| 1725572400 | 0.11 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 13500 |
| 1725486000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 6900 |
| 1725399600 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 11405 |
| 1725054000 | 0.11 | -0.005 | -4.35 | 0.115 | 0.115 | 0.105 | 24536 |
| 1724967600 | 0.115 | 0.005 | 4.55 | 0.115 | 0.115 | 0.115 | 1400 |
| 1724881200 | 0.11 | -0.005 | -4.35 | 0.12 | 0.12 | 0.11 | 23708 |
| 1724794800 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.115 | 20690 |
| 1724708400 | 0.115 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 94490 |
| 1724449200 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 405520 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
