Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.12
High
0.325
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| TDG Gold Corp | TDG | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.57% | 0.145 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.14 | 0.14 | 0.145 | 0.145 | 0.14 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 30 | 25,500 | - | 0.12 - 0.325 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:58 | 500 | $ 0.145 | CAD |
TDG Gold News
| Date | Time | Source | News Article |
|---|---|---|---|
| 10/02/2023 | 11:23 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 10/02/2023 | 11:21 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 10/02/2023 | 11:03 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 10/02/2023 | 11:01 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TDG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.145 | 0.13 | 0.1382594 | 19,701 | 0.00 | 0.00% |
| 1 Month | 0.14 | 0.155 | 0.13 | 0.1395153 | 50,126 | 0.005 | 3.57% |
| 3 Months | 0.17 | 0.19 | 0.12 | 0.1449179 | 42,256 | -0.025 | -14.71% |
| 6 Months | 0.19 | 0.285 | 0.12 | 0.1800903 | 42,953 | -0.045 | -23.68% |
| 1 Year | 0.28 | 0.325 | 0.12 | 0.1878817 | 46,045 | -0.135 | -48.21% |
| 3 Years | 0.42 | 0.75 | 0.09 | 0.272574 | 43,313 | -0.275 | -65.48% |
| 5 Years | 0.30 | 0.75 | 0.09 | 0.2875765 | 46,001 | -0.155 | -51.67% |
