Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
TDG Gold Corp | TDG | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 |
TDG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.13 | 0.14 | 0.125 | 0.130509 | 43,220 | 0.00 | 0.00% |
1 Month | 0.14 | 0.155 | 0.125 | 0.1369123 | 44,446 | -0.01 | -7.14% |
3 Months | 0.155 | 0.19 | 0.12 | 0.1372374 | 38,558 | -0.025 | -16.13% |
6 Months | 0.175 | 0.285 | 0.12 | 0.1771697 | 41,655 | -0.045 | -25.71% |
1 Year | 0.30 | 0.325 | 0.12 | 0.1834514 | 46,236 | -0.17 | -56.67% |
3 Years | 0.405 | 0.75 | 0.09 | 0.2707745 | 43,607 | -0.275 | -67.90% |
5 Years | 0.30 | 0.75 | 0.09 | 0.2863062 | 46,005 | -0.17 | -56.67% |
TDG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 06 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 34,100 |
May 03 2024 | 0.135 | 0.005 | 3.85% | 0.135 | 0.135 | 0.135 | 7,500 |
May 02 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.125 | 91,500 |
May 01 2024 | 0.13 | -0.005 | -3.70% | 0.14 | 0.14 | 0.13 | 68,500 |
Apr 30 2024 | 0.135 | 0.00 | 0.00% | 0.13 | 0.135 | 0.13 | 14,500 |
Apr 29 2024 | 0.135 | -0.01 | -6.90% | 0.14 | 0.14 | 0.135 | 62,500 |
Apr 26 2024 | 0.145 | 0.005 | 3.57% | 0.14 | 0.145 | 0.14 | 25,500 |
Apr 25 2024 | 0.14 | 0.01 | 7.69% | 0.13 | 0.14 | 0.13 | 46,500 |
Apr 24 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 4,000 |
Apr 23 2024 | 0.13 | -0.005 | -3.70% | 0.13 | 0.13 | 0.13 | 16,500 |
Apr 22 2024 | 0.135 | -0.01 | -6.90% | 0.14 | 0.14 | 0.135 | 12,400 |
Apr 19 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.14 | 19,107 |
Apr 18 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 100,000 |
Apr 17 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.145 | 0.14 | 22,000 |
Apr 16 2024 | 0.14 | -0.005 | -3.45% | 0.145 | 0.145 | 0.14 | 54,000 |
Apr 15 2024 | 0.145 | 0.005 | 3.57% | 0.145 | 0.155 | 0.145 | 15,500 |
Apr 12 2024 | 0.14 | 0.00 | 0.00% | 0.145 | 0.155 | 0.14 | 185,858 |
Apr 11 2024 | 0.14 | 0.01 | 7.69% | 0.14 | 0.14 | 0.14 | 18,500 |
Apr 10 2024 | 0.13 | -0.01 | -7.14% | 0.135 | 0.135 | 0.13 | 26,000 |
Apr 09 2024 | 0.14 | 0.00 | 0.00% | 0.14 | 0.14 | 0.14 | 45,500 |
Apr 08 2024 | 0.14 | -0.005 | -3.45% | 0.14 | 0.14 | 0.135 | 49,000 |