Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 129,997 |
|
|||||
| News | - | ||||||
| Day High | 970.9399 | Low High |
|||||
| Day Low | 958.73 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transdigm Group Incorporated | TDG | NYSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.00 | 0.84% | 963.51 | 15:15:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 962.42 | 958.73 | 970.9399 | 963.51 | 955.51 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8,626 | 129,997 | US$ 962.87 | US$ 125,169,986 | - | 599.42 - 1,013.08 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 15:31:57 | 1 | US$ 967.74 | USD |
Transdigm (TDG) Options Flow Summary
Transdigm Group Incorporated Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 53.3B | 55.31M | - | 6.59B | 1.3B | 23.47 | 41.06 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Transdigm News
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TDG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 958.49 | 974.75 | 949.99 | 962.50 | 174,961 | 5.02 | 0.52% |
| 1 Month | 895.12 | 1,013.08 | 886.76 | 970.88 | 254,083 | 68.39 | 7.64% |
| 3 Months | 871.43 | 1,013.08 | 802.46 | 889.46 | 245,653 | 92.08 | 10.57% |
| 6 Months | 790.47 | 1,013.08 | 788.39 | 879.18 | 237,712 | 173.04 | 21.89% |
| 1 Year | 618.98 | 1,013.08 | 599.42 | 791.66 | 269,966 | 344.53 | 55.66% |
| 3 Years | 603.55 | 1,013.08 | 499.63 | 667.01 | 279,778 | 359.96 | 59.64% |
| 5 Years | 347.17 | 1,013.08 | 200.06 | 554.78 | 346,633 | 616.34 | 177.53% |
Transdigm Description
| TransDigm manufactures and services a diverse set of components for commercial and military aircraft. The firm organizes itself in three segments: a power and control segment, an airframe segment, and a small nonaviation segment. It operates as an acquisitive holding company that targets firms with proprietary, sole-source products with substantial aftermarket content. TransDigm regularly employs financial leverage to amplify operating results. |
