Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Transdigm Group Incorporated | TDG | NYSE | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,245.57 | 1,242.07 | 1,269.4899 | 1,249.32 | 1,248.03 |
TDG Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1,250.00 | 1,269.51 | 1,213.785 | 1,251.62 | 190,340 | -0.68 | -0.05% |
1 Month | 1,201.71 | 1,269.51 | 1,185.78 | 1,227.76 | 181,124 | 47.61 | 3.96% |
3 Months | 1,140.36 | 1,269.51 | 1,103.36 | 1,189.60 | 204,632 | 108.96 | 9.55% |
6 Months | 831.27 | 1,269.51 | 818.12 | 1,083.22 | 212,752 | 418.05 | 50.29% |
1 Year | 765.00 | 1,269.51 | 750.86 | 953.55 | 230,527 | 484.32 | 63.31% |
3 Years | 617.22 | 1,269.51 | 499.63 | 720.90 | 272,108 | 632.10 | 102.41% |
5 Years | 486.97 | 1,269.51 | 200.06 | 593.73 | 334,910 | 762.35 | 156.55% |
TDG 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 30 2024 | 1,248.03 | -10.69 | -0.85% | 1,253.27 | 1,266.705 | 1,245.99 | 238,229 |
Apr 29 2024 | 1,258.72 | -0.43 | -0.03% | 1,260.00 | 1,269.47 | 1,249.66 | 123,722 |
Apr 26 2024 | 1,259.15 | 2.57 | 0.20% | 1,266.00 | 1,269.51 | 1,254.4901 | 140,899 |
Apr 25 2024 | 1,256.58 | 14.96 | 1.20% | 1,240.05 | 1,265.25 | 1,225.50 | 232,692 |
Apr 24 2024 | 1,241.6199 | -0.78 | -0.06% | 1,250.00 | 1,255.59 | 1,213.785 | 221,486 |
Apr 23 2024 | 1,242.40 | 41.47 | 3.45% | 1,215.00 | 1,244.66 | 1,212.41 | 241,770 |
Apr 22 2024 | 1,200.93 | 13.23 | 1.11% | 1,195.94 | 1,213.655 | 1,186.1199 | 147,536 |
Apr 19 2024 | 1,187.70 | -25.80 | -2.13% | 1,225.3699 | 1,226.33 | 1,185.78 | 231,353 |
Apr 18 2024 | 1,213.50 | -12.20 | -1.00% | 1,218.92 | 1,237.39 | 1,211.565 | 205,493 |
Apr 17 2024 | 1,225.70 | 2.55 | 0.21% | 1,233.52 | 1,235.28 | 1,212.71 | 148,007 |
Apr 16 2024 | 1,223.15 | 15.65 | 1.30% | 1,210.09 | 1,228.08 | 1,210.09 | 155,245 |
Apr 15 2024 | 1,207.50 | -12.88 | -1.06% | 1,243.00 | 1,248.39 | 1,206.96 | 183,179 |
Apr 12 2024 | 1,220.38 | -14.55 | -1.18% | 1,223.03 | 1,231.8599 | 1,207.115 | 193,470 |
Apr 11 2024 | 1,234.93 | 15.02 | 1.23% | 1,214.67 | 1,237.51 | 1,206.8699 | 180,843 |
Apr 10 2024 | 1,219.91 | 3.98 | 0.33% | 1,206.76 | 1,224.6199 | 1,205.21 | 170,187 |
Apr 09 2024 | 1,215.93 | -17.36 | -1.41% | 1,230.1199 | 1,238.05 | 1,198.32 | 130,083 |
Apr 08 2024 | 1,233.29 | -1.99 | -0.16% | 1,236.91 | 1,239.26 | 1,227.88 | 126,763 |
Apr 05 2024 | 1,235.28 | 30.92 | 2.57% | 1,212.55 | 1,237.125 | 1,212.55 | 152,932 |
Apr 04 2024 | 1,204.3599 | -24.15 | -1.97% | 1,242.04 | 1,246.22 | 1,200.00 | 188,065 |
Apr 03 2024 | 1,228.51 | 24.69 | 2.05% | 1,201.71 | 1,234.95 | 1,201.71 | 222,983 |
Apr 02 2024 | 1,203.82 | -10.12 | -0.83% | 1,209.30 | 1,212.95 | 1,196.77 | 231,732 |
Apr 01 2024 | 1,213.94 | -17.66 | -1.43% | 1,229.77 | 1,231.65 | 1,208.90 | 148,733 |