Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,210.00 | 54.00 | 60.00 | 0.00 | 57.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,220.00 | 45.10 | 51.70 | 207.95 | 48.40 | 0.00 | 0.00 % | 0 | 1 | - |
1,225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 16.80 | 24.00 | 20.00 | 20.40 | 0.00 | 0.00 % | 0 | 12 | - |
1,265.00 | 14.20 | 21.00 | 24.95 | 17.60 | 0.00 | 0.00 % | 0 | 7 | - |
1,270.00 | 12.90 | 18.50 | 17.77 | 15.70 | -0.39 | -2.15 % | 2 | 36 | 1/10/2025 |
1,275.00 | 11.60 | 16.40 | 47.51 | 14.00 | 0.00 | 0.00 % | 0 | 12 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 6.00 | 10.40 | 9.30 | 8.20 | -6.08 | -39.53 % | 270 | 352 | 1/10/2025 |
1,295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,305.00 | 3.30 | 7.10 | 17.60 | 5.20 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1,210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,220.00 | 3.80 | 6.50 | 12.10 | 5.15 | 0.00 | 0.00 % | 0 | 105 | - |
1,225.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,230.00 | 3.10 | 9.20 | 16.00 | 6.15 | 0.00 | 0.00 % | 0 | 14 | - |
1,235.00 | 6.90 | 11.30 | 15.00 | 9.10 | 0.00 | 0.00 % | 0 | 32 | - |
1,240.00 | 8.00 | 11.60 | 6.60 | 9.80 | -0.40 | -5.71 % | 1 | 16 | 1/10/2025 |
1,245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,255.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,265.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,285.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1,295.00 | 35.60 | 41.00 | 57.20 | 38.30 | 0.00 | 0.00 % | 0 | 1 | - |
1,300.00 | 39.20 | 45.00 | 30.00 | 42.10 | 0.00 | 0.00 % | 0 | 28 | - |
1,305.00 | 43.20 | 49.00 | 46.20 | 46.10 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions