ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Jet AI Inc

Jet AI Inc (JTAI)

4.63
0.08
(1.76%)
Closed January 05 3:00PM
4.65
0.02
(0.43%)
After Hours: 6:27PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.65
Bid
3.60
Ask
6.00
Volume
157,398
4.36 Day's Range 4.7504
3.29 52 Week Range 359.9775
Previous Close
4.55
Open
4.64
Last Trade
16
@
4.61
Last Trade Time
Average Volume (3m)
30,917,067
Financial Volume
US$ 720,019
VWAP
4.5745

JTAI Latest News

Jet.AI Launches "Ava" Agentic AI Model for Private Jet Booking

Text or Call β€œAva” at +1-888-492-4538 LAS VEGAS, Dec. 24, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. ("Jet.AI" or the "Company") (NASDAQ: JTAI),Β an innovative private aviation and artificial...

Jet.AI Commences Pre-Sales of Cessna Citation CJ4 Gen2 Fractional Jet Ownership Program

LAS VEGAS, Dec. 12, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (β€œJet.AI” or the β€œCompany”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company, announced the...

Jet.AI Formally Regains Compliance with Nasdaq Stockholders’ Equity Requirement and Minimum Bid Price Requirement

LAS VEGAS, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (β€œJet.AI” or the β€œCompany”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company,Β announced it has...

Jet.AI Signs Agreement on Cessna Citation CJ4 Gen2 Fleet Order from Textron Aviation for Fractional Program

LAS VEGAS, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc., an innovative private aviation and artificial intelligence company, announced a fleet purchase agreement with Textron Aviation Inc. for...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2515-21.20647293065.90156.294.113094645.00298149CS
40.8923.6702127663.769.993.2925876705.70577294CS
12-19.0425-80.373535929123.692533.753.293091706719.22194705CS
26-64.155-93.241770220268.80597.40253.292139319220.94641445CS
52-332.85-98.6222222222337.5359.97753.291135198831.60865706CS
156-2225.1-99.79145644132229.753937.53.29396172764.87273107CS
260-2200.35-99.789115646322053937.53.29366058567.4434932CS

JTAI - Frequently Asked Questions (FAQ)

What is the current Jet AI share price?
The current share price of Jet AI is US$ 4.65
What is the 1 year trading range for Jet AI share price?
Jet AI has traded in the range of US$ 3.29 to US$ 359.9775 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
259.78M
NITON2OFF Inc
US$ 2.6306
(145.85%)
350.92M
CRNCCerence Inc
US$ 19.33
(143.76%)
159.55M
KITTNauticus Robotics Inc
US$ 3.8249
(140.56%)
104.78M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.59M
HWHHWH International Inc
US$ 0.4621
(-28.80%)
7.43M
SMSTDefiance Daily Target 2x Short MSTR ETF
US$ 5.69
(-26.30%)
24.77M
RAINRain Enhancement Technologies Holdco Inc
US$ 5.59
(-23.42%)
161.15k
PTLEPTL Ltd
US$ 9.35
(-23.30%)
1.04M
NXUNXU Inc
US$ 0.725868
(-22.78%)
7.59M
NITON2OFF Inc
US$ 2.6306
(145.85%)
358.28M
TGLTreasure Global Inc
US$ 0.382
(101.58%)
337.5M
ACONAclarion Inc
US$ 0.2984
(110.14%)
305.64M
FCUVFocus Universal Inc
US$ 0.9499
(174.93%)
260.93M
NVDANVIDIA Corporation
US$ 144.47
(4.45%)
230.01M

JTAI Discussion

View Posts
georgie18 georgie18 2 weeks ago
Lol...been out for a while...🥳...not one of my better selections...
πŸ‘οΈ0
tw0122 tw0122 2 weeks ago
$10.12 + 195%
πŸ‘οΈ0
tw0122 tw0122 2 weeks ago
JTAI $9.38 + 180%
πŸ‘οΈ0
tw0122 tw0122 2 weeks ago
No JTAI flipping I'm done 
πŸ‘οΈ0
tw0122 tw0122 2 weeks ago
Ok out to early again Lol $7.49 +120% 
πŸ‘οΈ0
tw0122 tw0122 2 weeks ago
Flip done all out $6.30 + 82% 
πŸ‘οΈ0
tw0122 tw0122 2 weeks ago
JTAI $6.16 get ready to flip out +
80% out most 
πŸ‘οΈ0
tw0122 tw0122 2 weeks ago
$4.50 + 30% Low floater special of the day get on get out 1m floater 
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 3 weeks ago
L2 looks nice and clean this morning, maybe it's that time !
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 3 weeks ago
Needs more volume !
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 3 weeks ago
 Consolidation !
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 3 weeks ago
News out 🔥
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 3 weeks ago
Can we see $5s today !
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 4 weeks ago
$4.73 nice close, so far so good !
πŸ‘οΈ0
glenn1919 glenn1919 4 weeks ago
JTAI....................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
FROZENFLAME FROZENFLAME 4 weeks ago
Gambling, bought some tickets here, let's see 🤞😂
πŸ‘οΈ0
glenn1919 glenn1919 4 weeks ago
JTAI......................https://stockcharts.com/h-sc/ui?s=VDRM&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
glenn1919 glenn1919 4 weeks ago
JTAI............................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
ErnieBilco ErnieBilco 1 month ago
Can't wait til the SEC shuts this scam down and throws Winston in some shithole prison.
πŸ‘οΈ0
Monksdream Monksdream 1 month ago
JTAI, new 52 week low
πŸ‘οΈ0
ErnieBilco ErnieBilco 1 month ago
$JTAI is a great way to lose your money. It is a losing proposition with all the other REAL air charter services available.

Winston is proving to be a conman IMO
πŸ‘οΈ0
zendeli1 zendeli1 1 month ago
$JTAI - no Risk no Winn
πŸ‘οΈ0
glenn1919 glenn1919 1 month ago
JTAI.............................................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0
tw0122 tw0122 1 month ago
3 more Cesnas leased $9.13 + 55%
πŸ‘οΈ0
Monksdream Monksdream 2 months ago
JTAI, new 52/low
πŸ‘οΈ0
georgie18 georgie18 2 months ago
Thanks ...not in any longer...🥳
πŸ‘οΈ0
tw0122 tw0122 2 months ago
$10.36 + 56% 2 million share buyback and RS complete
πŸ‘οΈ0
ErnieBilco ErnieBilco 2 months ago
Not bad considering he could have slapped shareholders with the authorized "up to 1000 to 1"
πŸ‘οΈ0
georgie18 georgie18 2 months ago
JTAI...1/225... R/S coming Nov 12...Took a loss and dumped it...🥳
πŸ‘οΈ0
ErnieBilco ErnieBilco 2 months ago
Attention passengers, this is your CEO speaking, prepare for a crash and burn landing after I take all your money. There will be no shareholders surviving my destruction of this ticker, in fact I would be lucky to be able to list on the pinksheets with the crap I'm getting ready to pull. But enjoy the time you have left.
πŸ‘οΈ0
georgie18 georgie18 2 months ago
JTAI...0548...Added here...🥳

georgie18

Member Level
Re: None

Friday, October 25, 2024 11:06:38 AM

Post#
146
of 154
JTAI...074...Added some on the .066 range dip...🥳
πŸ‘οΈ0
Money hunt Money hunt 2 months ago
Blue sky news coming on the hot wires
πŸ‘οΈ0
Nosql Nosql 2 months ago
Well, it's reached the all time low....great buying opportunity. In theory is only up from here.....?
πŸ‘οΈ0
Money hunt Money hunt 2 months ago
Rally going to rattle News
πŸ‘οΈ0
ErnieBilco ErnieBilco 2 months ago
MOre dumpage, Winston's a swell guy letting his financiers dump out before the RS hits this POS, this kind of crap should be illegal if we had an actual SEC doing their jobs.
πŸ‘οΈ0
georgie18 georgie18 2 months ago
JTAI...0749...Volume ...🥳
πŸ‘οΈ0
ErnieBilco ErnieBilco 2 months ago
LIve the dream MLK live the dream but eventually you will see the nightmare ahead
πŸ‘οΈ0
MartinLutherKing MartinLutherKing 2 months ago
I’m weaseling in there brother
πŸ‘οΈ0
MartinLutherKing MartinLutherKing 2 months ago
The shit can turn to gold brother
πŸ‘οΈ0
georgie18 georgie18 2 months ago
JTAI...074...Added some on the .066 range dip...🥳
πŸ‘οΈ0
ErnieBilco ErnieBilco 2 months ago
Go Winston Go Winston hammer that final nail into the coffin of JTAI - YOU CRASHED AND BURNED THIS POS INTO THE GROUND.
πŸ‘οΈ0
Money hunt Money hunt 2 months ago
Stay tuned for big purchases order contract news
πŸ‘οΈ0
georgie18 georgie18 3 months ago
JTAI...LAS VEGAS, Oct. 18, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (β€œJet.AI” or the β€œCompany”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company, today announced that it has entered into a securities purchase agreement with certain institutional investors to purchase approximately 15.6 million shares of common stock in a registered direct offering at a purchase price of $0.096 per share. The gross proceeds to the Company from the registered direct offering are estimated to be approximately $1.5 million before deducting the placement agent’s fees and other estimated offering expenses payable by the Company. The offering is expected to close on or about October 21, 2024, subject to the satisfaction of customary closing conditions.

Maxim Group LLC is acting as the exclusive placement agent for the offering.
πŸ‘οΈ0
Nosql Nosql 3 months ago
Could be better
πŸ‘οΈ0
Nosql Nosql 3 months ago
News out
πŸ‘οΈ0
Mdrea Mdrea 3 months ago
I'm all in guys, let's go
👍️ 1
Mdrea Mdrea 3 months ago
I'm all in guys, let's go
πŸ‘οΈ0
georgie18 georgie18 3 months ago
JTAI...149...HOD...Big Block Buys coming in here...🥳

georgie18

Member Level
Re: georgie18 post# 135

Friday, October 18, 2024 9:47:18 AM

Post#
137
of 137
JTAI...1337...Strong Volume here...🥳

georgie18

Member Level
Re: georgie18 post# 384491

Friday, October 18, 2024 8:24:00 AM

Post#
384512
of 384521
JTAI...250,000 buy hit @12...🥳

georgie18

Member Level
Re: None

Thursday, October 17, 2024 12:02:08 PM

Post#
134
of 134
JTAI...11s clearing here...Trying Upper Bollie Break...🥳
πŸ‘οΈ0
georgie18 georgie18 3 months ago
JTAI...1337...Strong Volume here...🥳

georgie18

Member Level
Re: georgie18 post# 384491

Friday, October 18, 2024 8:24:00 AM

Post#
384512
of 384521
JTAI...250,000 buy hit @12...🥳

georgie18

Member Level
Re: None

Thursday, October 17, 2024 12:02:08 PM

Post#
134
of 134
JTAI...11s clearing here...Trying Upper Bollie Break...🥳
πŸ‘οΈ0
glenn1919 glenn1919 3 months ago
JTAI...............................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock