ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
40.96
0.17%
US Tech 100
20,631.60
0.10%
S&P 500
6,045.77
-0.02%
US Dollar vs CAD
1.40588
0.10%
Bitcoin
95,277.61
-0.61%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NASDAQ

  6. Jet AI Inc (JTAI) Share Price

Jet AI Inc

Jet AI Inc (JTAI)

NASDAQ
3.83
-0.27
( -6.59% )
Updated: 13:14:19
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
3.83
Bid
3.75
Ask
3.94
Volume
191,415
3.51 Day's Range 3.94
3.51 52 Week Range 1,005.75
Previous Close
4.10
Open
3.80
Last Trade
1
@
3.845
Last Trade Time
13:14:19
Average Volume (3m)
43,310,315
Financial Volume
US$ 708,888
VWAP
3.7034

Ask ADVFN Intelligence (AI)

JTAI Latest News

More News

Jet.AI Formally Regains Compliance with Nasdaq Stockholders’ Equity Requirement and Minimum Bid Price Requirement

LAS VEGAS, Nov. 27, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company, announced it has...

November 27 2024
GlobeNewswire Inc.

Jet.AI Signs Agreement on Cessna Citation CJ4 Gen2 Fleet Order from Textron Aviation for Fractional Program

LAS VEGAS, Nov. 22, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc., an innovative private aviation and artificial intelligence company, announced a fleet purchase agreement with Textron Aviation Inc. for...

November 22 2024
GlobeNewswire Inc.

Form 8-K - Current report

November 19 2024
Edgar (US Regulatory)

Form 8-K - Current report

November 18 2024
Edgar (US Regulatory)

Jet.AI to Regain Compliance with Nasdaq Stockholders’ Equity Requirement

LAS VEGAS, Nov. 18, 2024 (GLOBE NEWSWIRE) -- Jet.AI (the “Company”) (Nasdaq: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, today announced it believes it has...

November 18 2024
GlobeNewswire Inc.

Jet.AI Reports Third Quarter 2024 Financial Results

LAS VEGAS, Nov. 14, 2024 (GLOBE NEWSWIRE) -- Jet.AI (the “Company”) (Nasdaq: JTAI), an innovative private aviation and artificial intelligence (“AI”) company, today announced financial results...

November 14 2024
GlobeNewswire Inc.

Form S-3 - Registration statement under Securities Act of 1933

November 13 2024
Edgar (US Regulatory)

Jet.AI’s Board of Directors Authorizes $2 Million Share Repurchase Program and Withdrawal of S-1 Registration Statement

LAS VEGAS, Nov. 13, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company, announced today that its...

November 13 2024
GlobeNewswire Inc.

UPDATED: Jet.AI Inc. Announces Reverse Stock Split

LAS VEGAS, NV, Nov. 11, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (Nasdaq: JTAI) (the “Company”), today announced that the Company has determined to effect a reverse stock split of its outstanding...

November 11 2024
GlobeNewswire Inc.

Form 8-K - Current report

November 08 2024
Edgar (US Regulatory)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.71-30.86642599285.545.73.511983514.88108052CS
4-11.5825-75.150040551515.412516.2453.511173030210.79961464CS
12-26.545-87.390946502130.37557.08253.514331031519.26700564CS
26-146.695-97.4555721641150.525166.53.512106536321.38481963CS
52-394.42-99.0382925298398.251005.753.511163318655.11508882CS
156-2228.1925-99.82840674772232.02253937.53.51390484865.95302688CS
260-2201.17-99.826303854922053937.53.51369814568.4289316CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CTNTCheetah Net Supply Chain Service Inc
US$ 5.31
(183.96%)
109.29M
ZJKZJK Industrial Company Ltd
US$ 14.6773
(131.50%)
20.82M
GWAVGreenwave Technology Solutions Inc
US$ 0.6193
(69.67%)
408.19M
JYDJayud Global Logistics Ltd
US$ 1.089
(62.51%)
9.49M
JANXJanux Therapeutics Inc
US$ 61.96
(54.21%)
5.78M
REVBRevelation Biosciences Inc
US$ 0.5798
(-38.96%)
3.96M
STSSSharps Technology Inc
US$ 2.14
(-36.19%)
392.46k
OMEXOdyssey Marine Exploration Inc
US$ 0.48005
(-35.58%)
3.61M
GELSGelteq Ltd
US$ 2.635
(-31.03%)
238.77k
TTGTTech Target Inc
US$ 22.01
(-30.22%)
155.99k
GWAVGreenwave Technology Solutions Inc
US$ 0.6193
(69.67%)
408.19M
SMCISuper Micro Computer Inc
US$ 41.28
(-1.71%)
172.69M
CTNTCheetah Net Supply Chain Service Inc
US$ 5.31
(183.96%)
109.29M
CHRSCoherus BioSciences Inc
US$ 1.86
(35.77%)
105.59M
NVDANVIDIA Corporation
US$ 139.12
(0.35%)
104.19M

JTAI Discussion

View Posts
Monksdream Monksdream 4 days ago
JTAI, new 52 week low
👍️0
ErnieBilco ErnieBilco 1 week ago
$JTAI is a great way to lose your money. It is a losing proposition with all the other REAL air charter services available.

Winston is proving to be a conman IMO
👍️0
zendeli1 zendeli1 2 weeks ago
$JTAI - no Risk no Winn
👍️0
glenn1919 glenn1919 2 weeks ago
JTAI.............................................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
👍️0
tw0122 tw0122 2 weeks ago
3 more Cesnas leased $9.13 + 55%
👍️0
Monksdream Monksdream 3 weeks ago
JTAI, new 52/low
👍️0
georgie18 georgie18 3 weeks ago
Thanks ...not in any longer...🥳
👍️0
tw0122 tw0122 3 weeks ago
$10.36 + 56% 2 million share buyback and RS complete
👍️0
ErnieBilco ErnieBilco 4 weeks ago
Not bad considering he could have slapped shareholders with the authorized "up to 1000 to 1"
👍️0
georgie18 georgie18 4 weeks ago
JTAI...1/225... R/S coming Nov 12...Took a loss and dumped it...🥳
👍️0
ErnieBilco ErnieBilco 4 weeks ago
Attention passengers, this is your CEO speaking, prepare for a crash and burn landing after I take all your money. There will be no shareholders surviving my destruction of this ticker, in fact I would be lucky to be able to list on the pinksheets with the crap I'm getting ready to pull. But enjoy the time you have left.
👍️0
georgie18 georgie18 4 weeks ago
JTAI...0548...Added here...🥳

georgie18

Member Level
Re: None

Friday, October 25, 2024 11:06:38 AM

Post#
146
of 154
JTAI...074...Added some on the .066 range dip...🥳
👍️0
Money hunt Money hunt 1 month ago
Blue sky news coming on the hot wires
👍️0
Nosql Nosql 1 month ago
Well, it's reached the all time low....great buying opportunity. In theory is only up from here.....?
👍️0
Money hunt Money hunt 1 month ago
Rally going to rattle News
👍️0
ErnieBilco ErnieBilco 1 month ago
MOre dumpage, Winston's a swell guy letting his financiers dump out before the RS hits this POS, this kind of crap should be illegal if we had an actual SEC doing their jobs.
👍️0
georgie18 georgie18 1 month ago
JTAI...0749...Volume ...🥳
👍️0
ErnieBilco ErnieBilco 1 month ago
LIve the dream MLK live the dream but eventually you will see the nightmare ahead
👍️0
MartinLutherKing MartinLutherKing 1 month ago
I’m weaseling in there brother
👍️0
MartinLutherKing MartinLutherKing 1 month ago
The shit can turn to gold brother
👍️0
georgie18 georgie18 1 month ago
JTAI...074...Added some on the .066 range dip...🥳
👍️0
ErnieBilco ErnieBilco 1 month ago
Go Winston Go Winston hammer that final nail into the coffin of JTAI - YOU CRASHED AND BURNED THIS POS INTO THE GROUND.
👍️0
Money hunt Money hunt 1 month ago
Stay tuned for big purchases order contract news
👍️0
georgie18 georgie18 2 months ago
JTAI...LAS VEGAS, Oct. 18, 2024 (GLOBE NEWSWIRE) -- Jet.AI Inc. (“Jet.AI” or the “Company”) (NASDAQ: JTAI), an innovative private aviation and artificial intelligence company, today announced that it has entered into a securities purchase agreement with certain institutional investors to purchase approximately 15.6 million shares of common stock in a registered direct offering at a purchase price of $0.096 per share. The gross proceeds to the Company from the registered direct offering are estimated to be approximately $1.5 million before deducting the placement agent’s fees and other estimated offering expenses payable by the Company. The offering is expected to close on or about October 21, 2024, subject to the satisfaction of customary closing conditions.

Maxim Group LLC is acting as the exclusive placement agent for the offering.
👍️0
Nosql Nosql 2 months ago
Could be better
👍️0
Nosql Nosql 2 months ago
News out
👍️0
Mdrea Mdrea 2 months ago
I'm all in guys, let's go
👍️ 1
Mdrea Mdrea 2 months ago
I'm all in guys, let's go
👍️0
georgie18 georgie18 2 months ago
JTAI...149...HOD...Big Block Buys coming in here...🥳

georgie18

Member Level
Re: georgie18 post# 135

Friday, October 18, 2024 9:47:18 AM

Post#
137
of 137
JTAI...1337...Strong Volume here...🥳

georgie18

Member Level
Re: georgie18 post# 384491

Friday, October 18, 2024 8:24:00 AM

Post#
384512
of 384521
JTAI...250,000 buy hit @12...🥳

georgie18

Member Level
Re: None

Thursday, October 17, 2024 12:02:08 PM

Post#
134
of 134
JTAI...11s clearing here...Trying Upper Bollie Break...🥳
👍️0
georgie18 georgie18 2 months ago
JTAI...1337...Strong Volume here...🥳

georgie18

Member Level
Re: georgie18 post# 384491

Friday, October 18, 2024 8:24:00 AM

Post#
384512
of 384521
JTAI...250,000 buy hit @12...🥳

georgie18

Member Level
Re: None

Thursday, October 17, 2024 12:02:08 PM

Post#
134
of 134
JTAI...11s clearing here...Trying Upper Bollie Break...🥳
👍️0
glenn1919 glenn1919 2 months ago
JTAI...............................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
👍️0
georgie18 georgie18 2 months ago
JTAI...250,000 buy hit @12...🥳

georgie18

Member Level
Re: None

Thursday, October 17, 2024 12:02:08 PM

Post#
134
of 134
JTAI...11s clearing here...Trying Upper Bollie Break...🥳
👍️0
georgie18 georgie18 2 months ago
JTAI...11s clearing here...Trying Upper Bollie Break...🥳
👍️0
shurtha2000 shurtha2000 2 months ago
Self flying jets whats the game plan here
👍️0
Mdrea Mdrea 2 months ago
Come on, let's get this one moving up!
👍️ 1
ErnieBilco ErnieBilco 2 months ago
Dumper dude is diluting the crap out of this turd before he screws everyone with his insane RS up to 1000 to 1

HINT: No real company ever does a 1000 to 1 RS - NONE - THIS IS JUNK
👍️0
ErnieBilco ErnieBilco 2 months ago
Ohhh come on Winston, when are you gonna hit the Reverse Split button. Stop with the fluff and get to the real news.
👍️0
boston127 boston127 2 months ago
Thanks for that good DD and feedback.

I think I can still name every one of the "crew" on the Phil Silvers Show Sgt, such as Colonel Hall, Captain Barker, Doberman, Zimmerman, Paparelli, Gomez, Fender, Pendleton, Cpl. Henshaw, Rocco and Pvt. Irving Fleischman. The other sargeants were great also.
👍️0
ErnieBilco ErnieBilco 2 months ago
The company's business is cool and there is a big need for a world-class reservation system for small airplanes.

Not really as it is already a overcrowded business model all chasing the same planes.... Might be why anyone who bought in the Reg A offerings are down 99.99% from where they started and Winston has an up to 1000 to one RS approved and ready to slap down anyone who buys above a penny at this point.

But maybe it hits 25 cents if a new group of pumpsters can move this turd for an hour or two
👍️0
boston127 boston127 2 months ago
Momentum for JTAI is strongly bearish.

- Look at the recent short interest increase.
- It has quadrupled and is now 3% of all OS.
- The 14-period Slow Stochastic oscillator is below 20, the level which many analysts call oversold.
- This means that investors have been actively selling shares and driving the price lower.

Short Interest Table

Percentage of Shares Outstanding..........3.12
Number of Shares Short now .................843.37K.
Number of Shares - Previous Month...... .257.57K

The company's business is cool and there is a big need for a world-class reservation system for small airplanes.
👍️0
Big Benny Big Benny 2 months ago
I actually like this stock a lot. I'll hold tight and continue to trade it.

Thanks Surfacetite,
BB
👍️0
TheFinalCD TheFinalCD 2 months ago
https://ih.advfn.com/stock-market/NASDAQ/jet-ai-JTAI/stock-news/94706092/form-424b5-prospectus-rule-424b5
👍️0
glenn1919 glenn1919 2 months ago
JTAI....................................https://stockcharts.com/h-sc/ui?s=JTAI&p=W&b=5&g=0&id=p86431144783
👍️0
Surfacetite Surfacetite 2 months ago
They bamboozled shareholders with an offering @ .09.

If you got in under .10 that's a good entry. Gonna take a while before it goes back up.

Good luck.
👍️0
Zardiw Zardiw 2 months ago
$JTAI - Ran Up 194% - #DDAmanda Video Analysis - #1 Stock Screener / Scanner



Z
👍️0
Big Benny Big Benny 2 months ago
I work a lot and don't have a great deal of time during the day to understand what is going on with each stock. Can someone please let me know what the heck was the reason for the big drop today? It all looked so great and then ppsshhtt! Did someone just do a major dump or what? I actually bought some more at the end of the regular trading day. I watched after hours and it looks to me like we could see a repeat of today's action tomorrow.

All comments good and bad are welcome.

Thanks,
BB
👍️0
Surfacetite Surfacetite 2 months ago
This one was interesting.
👍️0
TheFinalCD TheFinalCD 2 months ago
good call
👍️0
tw0122 tw0122 2 months ago
Same game different small cap this is why I jump out earlier (offerings and dumps) then most 5% to 10% is a great gain

.””””. 17 + 93% .19-.21 resistance then .24 if it’s pumped more””””
👍️0
tw0122 tw0122 2 months ago
Isn’t that all the small caps China, USA, Israel. Trap a few rookies do another offering, reverse split or go bankrupt..
It’s the American small craps I mean caps dream
👍️0

Your Recent History

NASDAQ
JTAI
Jet AI
NASDAQ
MCHM
Macrochem
NASDAQ
MFUN
Morgan Funshares
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Canada
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved