We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KITT Nauticus Robotics Inc

0.0469 (29.22%)
Last Updated: 11:30:38
Delayed by 15 minutes


Draw Mode:

Volume 133,650,355
Bid Price 0.207
Ask Price 0.2079
News -
Day High 0.25


52 Week Range


Day Low 0.1728
Share Name Share Symbol Market Stock Type
Nauticus Robotics Inc KITT NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.0469 29.22% 0.2074 11:30:38
Open Price Low Price High Price Close Price Previous Close
0.1949 0.1728 0.25 0.1605
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
111,839 133,650,355 US$ 0.2042193 US$ 27,293,982 - 0.11 - 2.49
Last Trade Type Quantity Price Currency
11:30:39 10 US$ 0.2071 USD

Nauticus Robotics Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
10.51M 50.04M - 6.61M -50.69M -1.01 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Nauticus Robotics News

Date Time Source News Article
6/11/202409:17AllPennyStocks.comMicro Cap Duo Already On The Move On Tuesday
5/13/202420:57PR Newswire (US)Nauticus Robotics Announces Results for the First Quarter of..
5/06/202418:02PR Newswire (US)Nauticus Robotics Announces Timing of Release of First..
4/09/202419:50PR Newswire (US)Nauticus Robotics Tests Aquanaut Mk2 Vehicle, Announces 2023..
4/04/202407:00PR Newswire (US)Nauticus Robotics Announces Timing of Release of 2023..
2/29/202416:17Edgar (US Regulatory)Form 424B3 - Prospectus [Rule 424(b)(3)]
2/29/202416:16Edgar (US Regulatory)Form 424B3 - Prospectus [Rule 424(b)(3)]
2/28/202408:30AllPennyStocks.comThis Stock Duo Is Having Compounding Success This Week
2/23/202407:00Edgar (US Regulatory)Form D - Notice of Exempt Offering of Securities
2/22/202416:03Edgar (US Regulatory)Form 425 - Prospectuses and communications, business..
2/22/202416:00Edgar (US Regulatory)Form 8-K - Current report
2/13/202413:16Edgar (US Regulatory)Form S-3 - Registration statement under Securities Act of..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No KITT Message Board. Create One! See More Posts on KITT Message Board See More Message Board Posts

Historical KITT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.17390.41250.1410.2450105184,583,1760.033519.26%
1 Month0.20280.41250.110.215779173,481,4700.00462.27%
3 Months0.23060.41250.110.212582726,285,549-0.0232-10.06%
6 Months0.75120.8074990.110.24206413,974,258-0.5438-72.39%
1 Year2.102.490.110.26966437,036,839-1.89-90.12%
3 Years5.559.050.110.49729694,172,755-5.34-96.26%
5 Years5.559.050.110.49729694,172,755-5.34-96.26%

Nauticus Robotics Description

Nauticus Robotics Inc is a developer of ocean robots, cloud software, and services delivered in a modern business model to the ocean industry.

Your Recent History

Delayed Upgrade Clock