Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Nauticus Robotics Inc | KITT | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0008 | -0.41% | 0.1921 | 18:50:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.1988 | 0.1875 | 0.1988 | 0.1875 | 0.1929 |
KITT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.205 | 0.2276 | 0.185 | 0.1996198 | 298,727 | -0.0129 | -6.29% |
| 1 Month | 0.28 | 0.2889 | 0.183 | 0.2341223 | 594,027 | -0.0879 | -31.39% |
| 3 Months | 0.336 | 0.435 | 0.1781 | 0.305045 | 1,733,154 | -0.1439 | -42.83% |
| 6 Months | 1.90 | 1.90 | 0.1781 | 0.434167 | 1,953,012 | -1.71 | -89.89% |
| 1 Year | 2.43 | 2.55 | 0.1781 | 0.6014093 | 1,066,098 | -2.24 | -92.09% |
| 3 Years | 5.55 | 9.05 | 0.1781 | 1.75 | 827,450 | -5.36 | -96.54% |
| 5 Years | 5.55 | 9.05 | 0.1781 | 1.75 | 827,450 | -5.36 | -96.54% |
KITT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 0.1875 | -0.0054 | -2.80% | 0.1988 | 0.1988 | 0.1875 | 360,811 |
| May 02 2024 | 0.1929 | -0.0008 | -0.41% | 0.207 | 0.2071 | 0.188 | 258,493 |
| May 01 2024 | 0.1937 | -0.0143 | -6.88% | 0.2059 | 0.2085 | 0.193 | 177,567 |
| Apr 30 2024 | 0.208 | 0.0085 | 4.26% | 0.198 | 0.2276 | 0.192 | 641,803 |
| Apr 29 2024 | 0.1995 | 0.0095 | 5.00% | 0.1961 | 0.20 | 0.19 | 148,351 |
| Apr 26 2024 | 0.19 | -0.0095 | -4.76% | 0.205 | 0.205 | 0.185 | 267,423 |
| Apr 25 2024 | 0.1995 | 0.0085 | 4.45% | 0.2025 | 0.2044 | 0.191 | 106,091 |
| Apr 24 2024 | 0.191 | -0.009 | -4.50% | 0.196 | 0.2049 | 0.183 | 294,133 |
| Apr 23 2024 | 0.20 | -0.001 | -0.50% | 0.2017 | 0.21 | 0.195 | 178,355 |
| Apr 22 2024 | 0.201 | -0.0143 | -6.64% | 0.21 | 0.22 | 0.2008 | 217,808 |
| Apr 19 2024 | 0.2153 | -0.0097 | -4.31% | 0.22 | 0.225 | 0.205 | 226,925 |
| Apr 18 2024 | 0.225 | 0.004 | 1.81% | 0.2201 | 0.225 | 0.205 | 460,104 |
| Apr 17 2024 | 0.221 | 0.006 | 2.79% | 0.20 | 0.225 | 0.20 | 343,670 |
| Apr 16 2024 | 0.215 | -0.0051 | -2.32% | 0.2288 | 0.23 | 0.20 | 399,657 |
| Apr 15 2024 | 0.2201 | -0.0079 | -3.46% | 0.2212 | 0.23 | 0.2183 | 478,210 |
| Apr 12 2024 | 0.228 | 0.0079 | 3.59% | 0.22 | 0.2362 | 0.2185 | 567,919 |
| Apr 11 2024 | 0.2201 | -0.0059 | -2.61% | 0.2168 | 0.25 | 0.216 | 794,078 |
| Apr 10 2024 | 0.226 | -0.03 | -11.72% | 0.24 | 0.244 | 0.21 | 1,219,961 |
| Apr 09 2024 | 0.256 | -0.0045 | -1.73% | 0.26 | 0.265 | 0.245 | 879,998 |
| Apr 08 2024 | 0.2605 | -0.0073 | -2.73% | 0.27 | 0.2889 | 0.245 | 3,881,427 |
| Apr 05 2024 | 0.2678 | -0.0122 | -4.36% | 0.28 | 0.2821 | 0.2641 | 338,573 |
| Apr 04 2024 | 0.28 | -0.01 | -3.45% | 0.30 | 0.30 | 0.273 | 300,337 |
