ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Nauticus Robotics Inc

Nauticus Robotics Inc (KITT)

0.0933
-0.0356
(-27.62%)
Closed July 19 3:00PM
0.0876
-0.0057
(-6.11%)
After Hours: 6:58PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0448-33.8368580060.13240.17020.0851187256650.12911058CS
4-0.0524-37.42857142860.140.17020.0851113807920.13379507CS
12-0.1174-57.26829268290.2050.41250.0851340596530.19986895CS
26-0.2974-77.24675324680.3850.47590.0851163583440.20548752CS
52-2.0724-95.94444444442.162.320.085186998730.23438318CS
156-5.4624-98.42162162165.559.050.085149182230.43275398CS
260-5.4624-98.42162162165.559.050.085149182230.43275398CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17214285000.0932999-0.0356-27.620.10290.1030.085127904631
17213421000.1288999-0.0013-1.000.1350.17020.1281176623
17212557000.1302-0.0002-0.150.13050.13280.12853076144
17211693000.13039990.00059990.460.12970.13450.12889992786757
17210829000.1298-0.0016-1.220.13080.1360.12813161154
17208237000.1314-0.0014-1.050.13240.13280.1293530309
17207373000.13280.00634.980.12920.140.12727955414
17206509000.1265-0.0035-2.690.1280.12980.12553746197
17205645000.130.00151.170.1280.13090.12514199568
17204781000.1285-0.0011-0.850.12950.13330.12755855508
17202189000.1296-0.0042-3.140.1340.1350.1294188069
17200406400.13380.00423.240.130.1360.1293404851
17199597000.1296-0.0059-4.350.13540.13540.12954984032
17198733000.1355-0.012-8.140.13930.13930.12956149334
17196141000.147500.000.14750.14750.14750
17195277000.1475-0.0005-0.340.14580.15050.139513724329
17194413000.1480.018214.020.1290.15630.1332177263
17193549000.12980.00352.770.130.13370.12249187540
17192685000.1263-0.0082-6.100.13180.13180.12210965982
17190093000.1345-0.0031-2.250.140.140.1289185494
17189229000.1376-0.0093-6.330.1520.1540.132213803528
17187501000.1469-0.0403-21.530.170.17280.145626076851
17186637000.1872-0.0048-2.500.1920.19940.171999927053114
17184045000.1920.031519.630.19490.250.1728164692625
17183181000.1605-0.0336-17.310.18010.19170.15736548038
17182317000.1941-0.0759-28.110.21660.2250.183369662080
17181453000.270.039116.930.34710.41250.232546370818
17180589000.23090.075948.970.17299990.2740.16228124968
17177997000.155-0.015-8.820.17390.17750.140999942209976
17177133000.170.03223.190.19660.21620.1409999232583603
17176269000.1380.022919.900.1140.160.11104974417
17175405000.1151-0.0143-11.050.12760.13160.11477251650
17174541000.1293999-0.0066-4.850.13330.13590.12274774571
17171949000.136-0.0011-0.800.140.14380.12867268003
17171085000.1371-0.0229-14.310.15280.15370.13559174091
17170221000.160.00490013.160.15989990.16290.145510329444
17169357000.1550999-0.0069-4.260.150.170.135699919212243
17165901000.1620.017512.110.14950.180.142631361494
17165037000.14450.00574.110.14380.15230.1356046086
17164173000.1388-0.0005-0.360.14110.1550.13024049587
17163309000.1393-0.0177-11.270.150.15040.1355924343
17162445000.157-0.0322-17.020.18120.18120.14279084386
17159853000.18920.0010.530.20280.22590.15821198137
17158989000.18820.028217.630.160.2410.1638178780
17158125000.16-0.0075-4.480.15320.1650.1411402257
17157261000.16750.032524.070.1350.16890.121525233425
17156397000.135-0.0118-8.040.1860.1860.131331552501
17153805000.1468-0.0122-7.670.16360.16740.1451582275
17152941000.159-0.003-1.850.1620.1634990.1561464840
17152077000.162-0.008-4.710.17990.18180.158583816
17151213000.17-0.0082-4.600.17290.18240.1626665527
17150349000.1782-0.0093-4.960.190.19570.1782793965
17147757000.1875-0.0054-2.800.19880.19880.1875360811
17146893000.1928999-0.0008-0.410.2070.20710.188258493
17146029000.1937-0.0143-6.880.20590.20850.193177567
17145165000.2080.00854.260.1980.22760.192641803
17144301000.19950.00955.000.19610.20.19148351
17141709000.19-0.0095-4.760.20499990.20499990.185267423
17140845000.19950.00854.450.20250.20440.191106091
17139981000.191-0.009-4.500.1960.20490.183294133
17139117000.2-0.001-0.500.20170.210.195178355
17138253000.201-0.0143-6.640.210.220.2008217808

Your Recent History

Delayed Upgrade Clock