ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TGL Treasure Global Inc

0.114
0.007 (6.54%)
Dec 04 2023 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,208,119
Bid Price 0.114
Ask Price 0.116
News (1)
Day High 0.1199

Low
0.1001

52 Week Range

High
3.18

Day Low 0.111
Share Name Share Symbol Market Stock Type
Treasure Global Inc TGL NASDAQ Common Stock
  Price Change Price Change % Share Price Last Trade
0.007 6.54% 0.114 18:18:41
Open Price Low Price High Price Close Price Previous Close
0.1128 0.111 0.1199 0.115 0.107
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,636 1,208,119 US$ 0.1157881 US$ 139,886 - 0.1001 - 3.18
Last Trade Type Quantity Price Currency
18:56:51 91 US$ 0.116 USD

Treasure Global Inc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
3.29M 27.43M - 79.68M -11.75M -0.43 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Treasure Global News

Date Time Source News Article
12/04/202316:20Edgar (US Regulatory)Form 8-K - Current report
12/01/202315:23Edgar (US Regulatory)Form 8-K - Current report
11/30/202316:30GlobeNewswire Inc.Treasure Global Inc Announces Closing of $4.0 Million Public..
11/30/202310:17Edgar (US Regulatory)Form 424B4 - Prospectus [Rule 424(b)(4)]
11/30/202308:00GlobeNewswire Inc.Treasure Global Unveils Premium Store, Paving the Way for an..
11/29/202308:00GlobeNewswire Inc.Treasure Global Inc Announces Pricing of $4.0 Million..
11/27/202307:00GlobeNewswire Inc.Treasure Global to Participate in The Benchmark Company’s..
11/15/202306:00GlobeNewswire Inc.Treasure Global Reports First Quarter Fiscal Year 2024..
11/14/202315:00Edgar (US Regulatory)Form 10-Q - Quarterly report [Sections 13 or 15(d)]
11/13/202323:15Edgar (US Regulatory)Form EFFECT - Notice of Effectiveness
11/13/202307:00GlobeNewswire Inc.Treasure Global Inc Announces Major Shareholder Lock-up..
11/09/202316:20Edgar (US Regulatory)Form S-1/A - General form for registration of securities..
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No TGL Message Board. Create One! See More Posts on TGL Message Board See More Message Board Posts

Historical TGL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.2050.22890.10010.12387592,114,253-0.091-44.39%
1 Month0.39310.430.10010.19239471,164,336-0.2791-71.0%
3 Months0.29270.6250.10010.36297192,396,224-0.1787-61.05%
6 Months1.371.490.10010.38653341,217,575-1.26-91.68%
1 Year1.883.180.10010.5730429710,855-1.77-93.94%
3 Years6.6919.800.10013.16717,767-6.58-98.3%
5 Years6.6919.800.10013.16717,767-6.58-98.3%

Treasure Global Description

Treasure Global Inc has created an online-to-offline e-commerce platform business model offering consumers and merchants instant rebates and affiliate cashback programs, while providing a seamless e-payment solution with rebates in both e-commerce and physical retailers/merchant settings. Its product is an internet application branded ZCITY app, that targets consumers by providing personalized deals based on consumers' purchase history, location and preferences.

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com