Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Treasure Global Inc | TGL | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.1021 | 2.58% | 4.0621 | 12:06:38 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.91 | 3.91 | 4.22 | 3.96 |
TGL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.37 | 4.4991 | 3.91 | 4.21 | 28,616 | -0.3079 | -7.05% |
| 1 Month | 4.78 | 5.21 | 3.8002 | 4.50 | 64,033 | -0.7179 | -15.02% |
| 3 Months | 6.5206 | 12.593 | 3.1101 | 8.19 | 4,367,437 | -2.46 | -37.70% |
| 6 Months | 27.965 | 28.00 | 3.1101 | 7.91 | 4,408,236 | -23.90 | -85.47% |
| 1 Year | 100.80 | 161.00 | 3.1101 | 12.97 | 2,744,942 | -96.74 | -95.97% |
| 3 Years | 468.30 | 1,386.00 | 3.1101 | 74.17 | 1,746,580 | -464.24 | -99.13% |
| 5 Years | 468.30 | 1,386.00 | 3.1101 | 74.17 | 1,746,580 | -464.24 | -99.13% |
TGL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 3.96 | -0.13 | -3.18% | 4.13 | 4.2641 | 3.91 | 23,899 |
| May 03 2024 | 4.09 | -0.19 | -4.44% | 4.32 | 4.32 | 4.07 | 21,499 |
| May 02 2024 | 4.28 | 0.06 | 1.42% | 4.21 | 4.31 | 4.2001 | 21,827 |
| May 01 2024 | 4.22 | -0.08 | -1.86% | 4.41 | 4.4991 | 4.20 | 4,746 |
| Apr 30 2024 | 4.30 | -0.08 | -1.83% | 4.37 | 4.49 | 4.18 | 71,111 |
| Apr 29 2024 | 4.38 | -0.23 | -5.01% | 4.48 | 4.54 | 4.3301 | 14,184 |
| Apr 26 2024 | 4.6108 | -0.16 | -3.34% | 4.77 | 5.20 | 4.5526 | 19,518 |
| Apr 25 2024 | 4.77 | -0.22 | -4.41% | 4.84 | 4.92 | 4.77 | 9,808 |
| Apr 24 2024 | 4.99 | 0.44 | 9.67% | 4.62 | 5.21 | 4.58 | 97,735 |
| Apr 23 2024 | 4.55 | -0.20 | -4.21% | 4.99 | 4.99 | 4.55 | 22,217 |
| Apr 22 2024 | 4.75 | 0.06 | 1.28% | 4.76 | 5.0299 | 4.61 | 62,881 |
| Apr 19 2024 | 4.69 | 0.12 | 2.63% | 4.82 | 4.9734 | 4.60 | 90,915 |
| Apr 18 2024 | 4.57 | 0.28 | 6.53% | 4.23 | 4.80 | 4.1682 | 244,437 |
| Apr 17 2024 | 4.29 | 0.29 | 7.25% | 3.97 | 4.49 | 3.96 | 65,057 |
| Apr 16 2024 | 4.00 | -0.06 | -1.36% | 4.0487 | 4.05 | 3.91 | 26,846 |
| Apr 15 2024 | 4.055 | -0.27 | -6.13% | 4.23 | 4.6758 | 3.8002 | 213,637 |
| Apr 12 2024 | 4.32 | -0.52 | -10.74% | 4.71 | 4.71 | 4.30 | 41,879 |
| Apr 11 2024 | 4.84 | 0.23 | 4.99% | 4.57 | 4.93 | 4.55 | 102,501 |
| Apr 10 2024 | 4.61 | -0.26 | -5.34% | 4.76 | 5.01 | 4.60 | 65,192 |
| Apr 09 2024 | 4.87 | 0.00 | 0.00% | 4.78 | 5.1999 | 4.72 | 60,767 |
| Apr 08 2024 | 4.87 | -0.49 | -9.14% | 5.36 | 5.6799 | 4.65 | 49,158 |
