TransGlobe Energy Share Price - TGL

-0.41 (-10.3%)


52 Week Range


Stock Name Stock Symbol Market Stock Type
TransGlobe Energy Corporation TGL Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.41 -10.3% 3.57 15:12:00
Open Price Low Price High Price Close Price Previous Close
3.87 3.48 3.87 3.57 3.98
Trades Stocks Traded Average Volume 52 Week Range
673 140,990 - 2.51 - 6.89
Last Trade Type Quantity Price Currency
15:00:00 82 $ 3.57 CAD


Draw Mode:

TransGlobe Energy Corporation Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
$ 261.71M 69.96M 69.96M $ 384.17M $ 132.81M 0.71 1.70
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
691.19k $ - 7.08% 04/28/22 0.00 -

more financials information »

TransGlobe Energy News

Date Time Source News Article
9/14/202216:00GlobeNewswire Inc.Horizon Receives Support from Shareholders of TransGlobe..
9/13/202206:30GlobeNewswire Inc.Horizon calls upon all TransGlobe Energy Corporation..
9/01/202201:00GlobeNewswire Inc.VAALCO Energy Announces Filing and Mailing of Definitive..
8/08/202201:00GlobeNewswire Inc.VAALCO Announces Board Approved Share Buy-Back Post Closing..
7/14/202201:00GlobeNewswire Inc.Business Combination of VAALCO and TransGlobe
3/31/202220:07GlobeNewswire Inc.CVW Cleantech Inc. Announces Appointment of Jennifer..
9/29/202101:00GlobeNewswire Inc.TransGlobe Energy Corporation Operations Update
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TGL Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week4.024.123.484.0091,425-0.45-11.19%
1 Month4.574.703.484.08101,132-1.00-21.88%
3 Months4.505.053.484.26117,803-0.93-20.67%
6 Months4.446.893.484.89124,763-0.87-19.59%
1 Year2.516.892.514.5295,9051.0642.23%
3 Years1.966.890.4552.8469,6601.6182.14%
5 Years1.566.890.4552.8876,3512.01128.85%

TransGlobe Energy Description

TransGlobe Energy Corp and its subsidiaries are engaged in oil and natural gas exploration, development and production, and the acquisition of oil and natural gas properties in Egypt and Alberta,...
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220926 09:58:38