TransGlobe Energy Corporation Stock Price - TGL

Best deals to access real time data!
TSX Level 1
Monthly Subscription
for only
TSX & TSX Venture Level 1
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN
Transglobe Energy Corp TGL Toronto Common Stock CA8936621066
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  -0.08 -3.1% 2.5 2.56 2.45 2.55 2.58 16:00:00
Bid Price Ask Price Spread Spread % News
2.45 2.75 0.3 10.91% - -
Stock Trades Traded Volume Average Volume 52 Week Range
379 82,775 94.12k 1.55 - 5.45
Last Trade Time Type Quantity Stock Price Currency
15:00:01 100 $2.50 CAD

Transglobe Energy Corp Financials

Market Cap Shares in Issue Profit/Loss Earnings Per Share (EPS) PE Ratio Float
$ 180.51M 72.21M -1.09 0.00 71.91M
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
812.02k $ 0.18 7.20% 08/30/2018 - 78.40%

more financials information »

Transglobe Energy Corp News

Date Time Source News Article
12/28/201801:00GlobeNewswire Inc.TransGlobe Energy Corporation Announces Changes to the..
12/24/201801:00GlobeNewswire Inc.TransGlobe Energy Corporation Announces Director/PDMR..
12/20/201801:00GlobeNewswire Inc.TransGlobe Energy Corporation Announces Director/PDMR..
12/17/201801:00GlobeNewswire Inc.TransGlobe Energy Corporation Announces a Q4 2018 Update
12/11/201801:00GlobeNewswire Inc.TransGlobe Energy Corporation Announces Director/PDMR..
12/06/201801:00GlobeNewswire Inc.TransGlobe Energy Corporation Announces Director/PDMR..
12/04/201801:00GlobeNewswire Inc.Transglobe Energy Corporation Announces Director/pdmr..

Latest TSX:TGL Messages

{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical TGL Price Data

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.652.672.452.581615k83k28k-0.15-5.66%
1 Month2.072.812.042.514415k98k42k0.4320.77%
3 Months3.
6 Months4.715.012.043.62397k576k110k-2.21-46.92%
1 Year1.815.451.553.41252k861k108k0.6938.12%
3 Years1.655.451.32.65351k2M86k0.8551.52%
5 Years9.349.361.34.47771k5M145k-6.84-73.23%

Transglobe Energy Corp Description

TransGlobe Energy Corporation through its wholly-owned subsidiaries, is engaged in the exploration for, and the development and production of, oil and gas in Egypt and Yemen.
Your Recent History
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190120 04:05:08