PLUS1
0.42
0.06 (16.67%)
0.06 (16.67%)
Upgrade to Real-Time
Market Closed
Best deals to access real time data! |
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
|
|
TSX Level 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| US Financial 15 Split Corp | FTU | Toronto | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.06 | 16.67% | 0.42 | 14:59:27 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.45 | 0.40 | 0.49 | 0.42 | 0.36 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 0.40 | 0.42 | 0.02 | - | - |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 20 | 26,811 | - | 0.155 - 0.51 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:59:27 | 1,000 | $ 0.42 | CAD |
US Financial 15 Split News
| Date | Time | Source | News Article |
|---|---|---|---|
| 12/17/2020 | 08:00 | GlobeNewswire Inc. | US Financial 15 Split Corp. Preferred Dividend Declared |
| 11/18/2020 | 08:00 | GlobeNewswire Inc. | US Financial 15 Split Corp. Preferred Dividend Declared |
| 10/21/2020 | 15:00 | GlobeNewswire Inc. | US Financial 15 Split Corp. Preferred Dividend Declared |
| 9/18/2020 | 08:00 | GlobeNewswire Inc. | US Financial 15 Split Corp. Preferred Dividend Declared |
| 8/19/2020 | 08:00 | GlobeNewswire Inc. | US Financial 15 Split Corp. Preferred Dividend Declared |
| 7/28/2020 | 14:06 | GlobeNewswire Inc. | US Financial 15 Split Corp. Financial Results to May 31,.. |
| 7/20/2020 | 08:00 | GlobeNewswire Inc. | US Financial 15 Split Corp. Preferred Dividend Declared |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical FTU Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.49 | 0.35 | 0.3590893 | 10,981 | 0.07 | 20.0% |
| 1 Month | 0.37 | 0.49 | 0.27 | 0.3557255 | 9,078 | 0.05 | 13.51% |
| 3 Months | 0.18 | 0.49 | 0.18 | 0.3268691 | 6,768 | 0.24 | 133.33% |
| 6 Months | 0.22 | 0.49 | 0.17 | 0.3045192 | 5,334 | 0.20 | 90.91% |
| 1 Year | 0.50 | 0.51 | 0.155 | 0.2683947 | 8,189 | -0.08 | -16.0% |
| 3 Years | 0.82 | 0.96 | 0.13 | 0.4523736 | 7,285 | -0.40 | -48.78% |
| 5 Years | 0.31 | 1.48 | 0.13 | 0.6874436 | 9,389 | 0.11 | 35.48% |
