Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
US Financial 15 Split Corp | FTU | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.36 |
FTU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.19 | 0.36 | 0.19 | 0.3150075 | 12,882 | 0.17 | 89.47% |
1 Month | 0.25 | 0.36 | 0.185 | 0.2974525 | 6,901 | 0.11 | 44.00% |
3 Months | 0.27 | 0.36 | 0.15 | 0.246133 | 7,179 | 0.09 | 33.33% |
6 Months | 0.19 | 0.36 | 0.15 | 0.2263137 | 6,149 | 0.17 | 89.47% |
1 Year | 0.32 | 0.36 | 0.15 | 0.2264451 | 5,659 | 0.04 | 12.50% |
3 Years | 0.66 | 0.89 | 0.15 | 0.4870611 | 5,194 | -0.30 | -45.45% |
5 Years | 0.45 | 0.90 | 0.13 | 0.4361707 | 5,691 | -0.09 | -20.00% |
FTU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 0.36 | 0.04 | 12.50% | 0.33 | 0.36 | 0.32 | 11,830 |
Mar 26 2024 | 0.32 | 0.00 | 0.00% | 0.32 | 0.32 | 0.32 | 3,000 |
Mar 25 2024 | 0.32 | 0.02 | 6.67% | 0.30 | 0.32 | 0.30 | 20,520 |
Mar 22 2024 | 0.30 | 0.02 | 7.14% | 0.28 | 0.30 | 0.28 | 18,380 |
Mar 21 2024 | 0.28 | 0.09 | 47.37% | 0.19 | 0.28 | 0.19 | 10,679 |
Mar 20 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Mar 19 2024 | 0.19 | 0.00 | 0.00% | 0.19 | 0.19 | 0.19 | 0 |
Mar 18 2024 | 0.19 | 0.005 | 2.70% | 0.22 | 0.22 | 0.19 | 1,500 |
Mar 15 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Mar 14 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Mar 13 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Mar 12 2024 | 0.185 | 0.00 | 0.00% | 0.185 | 0.185 | 0.185 | 0 |
Mar 11 2024 | 0.185 | -0.01 | -5.13% | 0.185 | 0.185 | 0.185 | 500 |
Mar 08 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
Mar 07 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
Mar 06 2024 | 0.195 | 0.00 | 0.00% | 0.195 | 0.195 | 0.195 | 0 |
Mar 05 2024 | 0.195 | -0.035 | -15.22% | 0.195 | 0.195 | 0.195 | 500 |
Mar 04 2024 | 0.23 | 0.03 | 15.00% | 0.23 | 0.23 | 0.23 | 500 |
Mar 01 2024 | 0.20 | 0.00 | 0.00% | 0.20 | 0.20 | 0.20 | 2,500 |
Feb 29 2024 | 0.20 | -0.05 | -20.00% | 0.25 | 0.28 | 0.20 | 6,000 |
Feb 28 2024 | 0.25 | 0.02 | 8.70% | 0.25 | 0.25 | 0.25 | 5,500 |