We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -14.8148148148 | 0.54 | 0.56 | 0.41 | 7300 | 0.48232877 | CS |
| 4 | -0.21 | -31.3432835821 | 0.67 | 0.69 | 0.41 | 4529 | 0.59584738 | CS |
| 12 | 0.08 | 21.0526315789 | 0.38 | 0.69 | 0.34 | 2975 | 0.58760066 | CS |
| 26 | 0.11 | 31.4285714286 | 0.35 | 0.69 | 0.32 | 1608 | 0.55307435 | CS |
| 52 | 0.21 | 84 | 0.25 | 0.69 | 0.15 | 2500 | 0.38686083 | CS |
| 156 | -0.02 | -4.16666666667 | 0.48 | 0.75 | 0.15 | 2153 | 0.39248926 | CS |
| 260 | 0 | 0 | 0.46 | 0.9 | 0.15 | 2928 | 0.44452565 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734734400 | 0.46 | 0.0500001 | 12.20 | 0.455 | 0.46 | 0.455 | 3500 |
| 1734648000 | 0.4099999 | -0.09 | -18.00 | 0.48 | 0.48 | 0.4099999 | 12500 |
| 1734561600 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 2000 |
| 1734475200 | 0.51 | -0.04 | -7.27 | 0.56 | 0.56 | 0.51 | 15500 |
| 1734388800 | 0.55 | 0 | 0.00 | 0.55 | 0.55 | 0.55 | 0 |
| 1734129600 | 0.55 | -0.01 | -1.79 | 0.54 | 0.55 | 0.54 | 6500 |
| 1734043200 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 0 |
| 1733956800 | 0.56 | -0.02 | -3.45 | 0.56 | 0.56 | 0.56 | 500 |
| 1733870400 | 0.58 | -0.02 | -3.33 | 0.56 | 0.58 | 0.54 | 2500 |
| 1733784000 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 145 |
| 1733524800 | 0.6 | -0.09 | -13.04 | 0.67 | 0.67 | 0.6 | 3780 |
| 1733438400 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1733352000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 7000 |
| 1733265600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1733179200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 1000 |
| 1732920000 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732833600 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732747200 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732660800 | 0.6899999 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.6899999 | 0 |
| 1732574400 | 0.6899999 | 0.0099999 | 1.47 | 0.68 | 0.6899999 | 0.68 | 13654 |
| 1732315200 | 0.68 | 0 | 0.00 | 0.67 | 0.68 | 0.67 | 25500 |
| 1732228800 | 0.68 | 0 | 0.00 | 0.67 | 0.68 | 0.67 | 5007 |
| 1732142400 | 0.68 | 0.04 | 6.25 | 0.66 | 0.68 | 0.66 | 6070 |
| 1732056000 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1731969600 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 0 |
| 1731710400 | 0.64 | 0 | 0.00 | 0.64 | 0.64 | 0.64 | 1 |
| 1731624000 | 0.64 | 0 | 0.00 | 0.65 | 0.65 | 0.64 | 5500 |
| 1731537600 | 0.64 | 0 | 0.00 | 0.61 | 0.64 | 0.61 | 4600 |
| 1731451200 | 0.64 | 0.09 | 16.36 | 0.5699999 | 0.64 | 0.5699999 | 28000 |
| 1731364800 | 0.55 | 0.15 | 37.50 | 0.43 | 0.55 | 0.43 | 11000 |
| 1731105600 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1731019200 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730932800 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730846400 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1730760000 | 0.4 | -0.1 | -20.00 | 0.45 | 0.45 | 0.4 | 2020 |
| 1730497200 | 0.5 | 0.025 | 5.26 | 0.6 | 0.6 | 0.5 | 3500 |
| 1730410800 | 0.475 | 0.115 | 31.94 | 0.38 | 0.475 | 0.38 | 2824 |
| 1730324400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730238000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1730151600 | 0.36 | -0.02 | -5.26 | 0.4 | 0.4 | 0.36 | 5000 |
| 1729892400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729806000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729719600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729633200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729546800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729287600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729201200 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729114800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1729028400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1728682800 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 2500 |
| 1728596400 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1728510000 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 0 |
| 1728423600 | 0.38 | 0 | 0.00 | 0.38 | 0.38 | 0.38 | 500 |
| 1728337200 | 0.38 | 0.02 | 5.56 | 0.38 | 0.38 | 0.38 | 500 |
| 1728078000 | 0.36 | 0.02 | 5.88 | 0.36 | 0.36 | 0.36 | 500 |
| 1727991600 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727905200 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727818800 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727732400 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 0 |
| 1727473200 | 0.34 | -0.02 | -5.56 | 0.38 | 0.38 | 0.34 | 1500 |
| 1727386800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1727300400 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1727214000 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1727127600 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
