Allied Gold Quote - AAUC

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Current Price

3.28

Bid

3.28

Ask

3.29

Volume

75,259

3.24 Day's Range 3.37

2.70 52 Week Range 4.50

Previous Close

3.37

Open

3.37

Last Trade

100

3.28

Last Trade Time

10:57:43

Average Volume (3m)

744,126

Financial Volume

VWAP

ALLIED GOLD ANNOUNCES FIRST CONSTRUCTION PAYMENT UNDER STREAMING AGREEMENT WITH WHEATON PRECIOUS METALS, AND US$75 MILLION GOLD PREPAY ARRANGEMENT

ALLIED GOLD ANNOUNCES FIRST CONSTRUCTION PAYMENT UNDER STREAMING AGREEMENT WITH WHEATON PRECIOUS METALS, AND US$75 MILLION GOLD PREPAY ARRANGEMENT PR Newswire TORONTO, Dec. 19, 2024 TORONTO, Dec...

ALLIED GOLD ANNOUNCES $175 MILLION STREAMING AGREEMENT WITH WHEATON PRECIOUS METALS INTERNATIONAL SECURING FINANCING FOR ITS KURMUK PROJECT

ALLIED GOLD ANNOUNCES $175 MILLION STREAMING AGREEMENT WITH WHEATON PRECIOUS METALS INTERNATIONAL SECURING FINANCING FOR ITS KURMUK PROJECT Canada NewsWire TORONTO, Dec. 5, 2024 TORONTO, Dec. 5...

ALLIED GOLD ANNOUNCES THIRD QUARTER 2024 RESULTS: IMPLEMENTING OPERATIONAL IMPROVEMENTS, SECURING KEY REGULATORY APPROVALS, ADVANCING DEVELOPMENT AT KURMUK AND SADIOLA, AND STRENGTHENING FINANCIAL FLEXIBILITY THROUGH STRATEGIC INITIATIVES

ALLIED GOLD ANNOUNCES THIRD QUARTER 2024 RESULTS: IMPLEMENTING OPERATIONAL IMPROVEMENTS, SECURING KEY REGULATORY APPROVALS, ADVANCING DEVELOPMENT AT KURMUK AND SADIOLA, AND STRENGTHENING...

ALLIED GOLD ANNOUNCES MANAGEMENT AND BOARD APPOINTMENTS, AND MINING CONTRACT AWARDS FOR THE KURMUK PROJECT AND ITS WEST AFRICA OPERATIONS

ALLIED GOLD ANNOUNCES MANAGEMENT AND BOARD APPOINTMENTS, AND MINING CONTRACT AWARDS FOR THE KURMUK PROJECT AND ITS WEST AFRICA OPERATIONS PR Newswire TORONTO, Nov. 7, 2024 TORONTO, Nov. 7, 2024...

ALLIED GOLD ANNOUNCES COMPLETION OF OFFERING

ALLIED GOLD ANNOUNCES COMPLETION OF OFFERING Canada NewsWire TORONTO, Oct. 18, 2024 /NOT FOR ‎DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR THE ‎DISSEMINATION, DISTRIBUTION, ‎RELEASE OR...

ALLIED GOLD CLOSES C$192.2 MILLION OVERNIGHT MARKETED EQUITY OFFERING

ALLIED GOLD CLOSES C$192.2 MILLION OVERNIGHT MARKETED EQUITY OFFERING Canada NewsWire TORONTO, Oct. 8, 2024 /NOT FOR ‎DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR THE ‎DISSEMINATION...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.04	-1.20481927711	3.32	3.44	3.24	157944	3.38472164	CS
4	-0.17	-4.92753623188	3.45	3.65	3.24	570757	3.44547407	CS
12	0.13	4.12698412698	3.15	4.1	2.98	744126	3.41504774	CS
26	0.37	12.7147766323	2.91	4.1	2.7	639223	3.33668128	CS
52	-0.26	-7.34463276836	3.54	4.5	2.7	410919	3.35077766	CS
156	-1.97	-37.5238095238	5.25	5.9	2.7	344853	3.40039939	CS
260	-1.97	-37.5238095238	5.25	5.9	2.7	344853	3.40039939	CS

AAUC - Frequently Asked Questions (FAQ)

What is the current Allied Gold share price?

The current share price of Allied Gold is $ 3.28

What is the 1 year trading range for Allied Gold share price?

Allied Gold has traded in the range of $ 2.70 to $ 4.50 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
VRTSVertiqal Studios Corporation	$ 0.02 (33.33%)	300.81k
GRCGold Springs Resource Corp	$ 0.07 (16.67%)	3k
ARAAclara Resources Inc	$ 0.53 (16.48%)	96k
BSXBelo Sun Mining Corp	$ 0.05 (11.11%)	1.11M
KRNKarnalyte Resources Inc	$ 0.105 (10.53%)	5k
RTGRTG Mining Inc	$ 0.03 (-25.00%)	38.42k
BABYElse Nutrition Holdings Inc	$ 0.015 (-25.00%)	478.75k
PPRPrairie Provident Resources Inc	$ 0.03 (-25.00%)	82.93k
TWMTidewater Midstream and Infrastructure Ltd	$ 0.115 (-11.54%)	1.71M
ESMEuro Sun Mining Inc	$ 0.04 (-11.11%)	113.21k
TTelus Corp	$ 19.23 (-1.18%)	3.18M
BTEBaytex Energy Corp	$ 3.54 (1.72%)	2.2M
BCEBCE Inc	$ 32.20 (-1.38%)	1.97M
WNDRWonderFi Technologies Inc	$ 0.27 (-5.26%)	1.88M
TWMTidewater Midstream and Infrastructure Ltd	$ 0.115 (-11.54%)	1.71M