Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allied Gold Corporation | AAUC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.18 | 6.04% | 3.16 | 15:10:35 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 3.05 | 3.05 | 3.20 | 3.16 | 2.98 |
AAUC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 3.65 | 3.65 | 2.94 | 3.13 | 431,896 | -0.49 | -13.42% |
| 1 Month | 3.83 | 4.05 | 2.94 | 3.47 | 280,183 | -0.67 | -17.49% |
| 3 Months | 2.90 | 4.50 | 2.75 | 3.56 | 220,479 | 0.26 | 8.97% |
| 6 Months | 4.135 | 4.50 | 2.75 | 3.55 | 190,560 | -0.975 | -23.58% |
| 1 Year | 5.25 | 5.90 | 2.75 | 3.64 | 162,271 | -2.09 | -39.81% |
| 3 Years | 5.25 | 5.90 | 2.75 | 3.64 | 162,271 | -2.09 | -39.81% |
| 5 Years | 5.25 | 5.90 | 2.75 | 3.64 | 162,271 | -2.09 | -39.81% |
AAUC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.16 | 0.18 | 6.04% | 3.05 | 3.20 | 3.05 | 380,590 |
| May 16 2024 | 2.98 | -0.07 | -2.30% | 3.08 | 3.14 | 2.94 | 266,238 |
| May 15 2024 | 3.05 | -0.05 | -1.61% | 3.14 | 3.14 | 2.99 | 316,878 |
| May 14 2024 | 3.10 | -0.06 | -1.90% | 3.21 | 3.21 | 2.99 | 691,872 |
| May 13 2024 | 3.16 | -0.16 | -4.82% | 3.27 | 3.41 | 3.06 | 471,776 |
| May 10 2024 | 3.32 | -0.17 | -4.87% | 3.65 | 3.65 | 3.32 | 412,714 |
| May 09 2024 | 3.49 | 0.00 | 0.00% | 3.60 | 3.68 | 3.49 | 180,032 |
| May 08 2024 | 3.49 | -0.04 | -1.13% | 3.56 | 3.56 | 3.44 | 99,444 |
| May 07 2024 | 3.53 | 0.09 | 2.62% | 3.42 | 3.58 | 3.42 | 55,193 |
| May 06 2024 | 3.44 | 0.03 | 0.88% | 3.48 | 3.50 | 3.37 | 80,897 |
| May 03 2024 | 3.41 | -0.09 | -2.57% | 3.54 | 3.54 | 3.40 | 54,721 |
| May 02 2024 | 3.50 | -0.10 | -2.78% | 3.60 | 3.60 | 3.50 | 243,751 |
| May 01 2024 | 3.60 | -0.10 | -2.70% | 3.68 | 3.70 | 3.55 | 54,080 |
| Apr 30 2024 | 3.70 | -0.18 | -4.64% | 3.80 | 3.80 | 3.70 | 48,388 |
| Apr 29 2024 | 3.88 | 0.04 | 1.04% | 4.00 | 4.05 | 3.80 | 200,020 |
| Apr 26 2024 | 3.84 | 0.00 | 0.00% | 3.84 | 3.84 | 3.84 | 0 |
| Apr 25 2024 | 3.84 | 0.23 | 6.37% | 3.61 | 3.86 | 3.52 | 1,161,464 |
| Apr 24 2024 | 3.61 | -0.12 | -3.22% | 3.68 | 3.73 | 3.56 | 258,890 |
| Apr 23 2024 | 3.73 | 0.12 | 3.32% | 3.60 | 3.77 | 3.56 | 189,917 |
| Apr 22 2024 | 3.61 | -0.16 | -4.24% | 3.74 | 3.75 | 3.48 | 398,825 |
| Apr 19 2024 | 3.77 | -0.03 | -0.79% | 3.83 | 3.85 | 3.77 | 138,378 |
