GoGold Resources Share Price - GGD

-0.03 (-1.95%)
Best deals to access real time data!
Real-time Level 1 for Canada + USA
Monthly Subscription
for only
Canna Trader Pro
Monthly Subscription
for only
North American Extreme
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
GoGold Resources Inc GGD Toronto Common Stock
  Price Change Price Change % Stock Price Last Trade
-0.03 -1.95% 1.51 15:15:04
Close Price Low Price High Price Open Price Previous Close
1.51 1.49 1.58 1.58 1.54
Bid Price Ask Price Spread News
1.50 1.54 0.04 - -
Trades Stocks Traded Average Volume 52 Week Range
621 285,858 - 0.365 - 1.84
Last Trade Type Quantity Price Currency
15:00:00 200 $ 1.51 CAD

GoGold Resources News

Date Time Source News Article
10/21/202006:30PR Newswire (Canada)GoGold Provides Update on Los Ricos South PEA
10/14/202005:30PR Newswire (Canada)GoGold Drills 31.0m of 207 g/t AgEq including 11.2m of 440..
10/07/202005:30PR Newswire (Canada)GoGold Reports Record Quarter of 605K AgEq Oz and Record..
9/30/202005:30PR Newswire (Canada)GoGold Releases Additional Results from La Trini at Los..
9/23/202005:30PR Newswire (Canada)GoGold Releases First Results from Salomon-Favor at Los..
9/18/202007:25PR Newswire (Canada)GoGold Announces Closing of C$34.5 Million Bought Deal..
9/01/202015:21GlobeNewswire Inc.GoGold Announces C$30 Million Bought Deal Financing
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No {{symbol}} Message Board. Create One! See More Posts on {{symbol}} Message Board See More Message Board Posts

Historical GGD Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.731.731.491.60192,846-0.22-12.72%
1 Month1.481.741.471.58249,3920.032.03%
3 Months1.551.841.371.62381,083-0.04-2.58%
6 Months0.741.840.691.29393,9450.77104.05%
1 Year0.561.840.3651.06306,9780.95169.64%
3 Years0.4451.840.1850.6933774226,4501.07239.33%
5 Years1.251.840.1850.7343029219,0090.2620.8%
Your Recent History
GoGold Res..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201025 22:03:55