Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 9,900 |
|
|||||
| News | - | ||||||
| Day High | 1.036 | Low High |
|||||
| Day Low | 0.9995 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GoGold Resources | GGD | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.015 | 1.49% | 1.02 | 10:55:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.036 | 0.9995 | 1.036 | 1.005 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 9,900 | - | 0.6585 - 1.103 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:53:23 | 4,000 | 1.02 € | EUR |
GoGold Resources News
Real-Time news about GoGold Resources (Tradegate (DE)): 0 recent articles
GoGold Resources Discussion Forums - GGD
| Date | Time | Comments | Title |
|---|---|---|---|
| 9/24/2019 | 12:05 | - | Buy the dips. $1+ within 6 months. T |
| 8/29/2019 | 04:54 | - | continues to climb .... |
| 8/28/2019 | 06:09 | - | nobody? doubbled quickly, still a buy, are too |
| 9/14/2013 | 09:26 | - | Any info on where they will get the |
| 12/03/2012 | 19:29 | - | [b]‘Probably The Best Hole I’ve Ever Drilled’[/b] |
| 8/20/2011 | 19:10 | - | [b]GoGold Commences Drilling at its San Diego Project |
| 8/20/2011 | 19:10 | - | [b]GoGold Makes New Discovery of Wide Spread Gold |
| 8/20/2011 | 19:08 | - | [b]GoGold Averages 1.52 G/T Gold Equivalent from a |
Historical GGD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.9185 | 1.036 | 0.904 | 0.971422 | 3,998 | 0.1015 | 11.05% |
| 1 Month | 1.00 | 1.043 | 0.82 | 0.947878 | 8,045 | 0.02 | 2.00% |
| 3 Months | 0.797 | 1.084 | 0.6585 | 0.888401 | 11,845 | 0.223 | 27.98% |
| 6 Months | 0.7845 | 1.084 | 0.6585 | 0.879331 | 9,005 | 0.2355 | 30.02% |
| 1 Year | 1.019 | 1.103 | 0.6585 | 0.882863 | 7,686 | 0.001 | 0.10% |
| 3 Years | 1.019 | 1.103 | 0.6585 | 0.882863 | 7,686 | 0.001 | 0.10% |
| 5 Years | 1.019 | 1.103 | 0.6585 | 0.882863 | 7,686 | 0.001 | 0.10% |
