We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.026 | 2.86817429675 | 0.9065 | 0.97 | 0.87 | 19151 | 0.91168515 | DE |
| 4 | 0.206 | 28.3551273228 | 0.7265 | 0.9935 | 0.7265 | 20813 | 0.90552274 | DE |
| 12 | -0.0075 | -0.797872340426 | 0.94 | 0.9935 | 0.7005 | 17059 | 0.86389003 | DE |
| 26 | -0.058 | -5.85562847047 | 0.9905 | 1.24 | 0.6955 | 14134 | 0.89552626 | DE |
| 52 | -0.1064999 | -10.2502319779 | 1.0389999 | 1.24 | 0.6585 | 13042 | 0.92314157 | DE |
| 156 | -0.0864999 | -8.48870544541 | 1.0189999 | 1.24 | 0.6585 | 10790 | 0.91649271 | DE |
| 260 | -0.0864999 | -8.48870544541 | 1.0189999 | 1.24 | 0.6585 | 10790 | 0.91649271 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186020 | 0.9415 | 0.0615 | 6.99 | 0.961 | 0.97 | 0.9415 | 34228 |
| 1738099620 | 0.88 | 0.01 | 1.15 | 0.8765 | 0.8945 | 0.8765 | 1810 |
| 1738013220 | 0.87 | -0.04 | -4.40 | 0.93 | 0.93 | 0.87 | 19170 |
| 1737754020 | 0.91 | 0.012 | 1.34 | 0.9095 | 0.9315 | 0.9095 | 32568 |
| 1737667620 | 0.898 | -0.0215 | -2.34 | 0.9065 | 0.9065 | 0.874 | 7977 |
| 1737581220 | 0.9195 | -0.027 | -2.85 | 0.913 | 0.9195 | 0.913 | 14000 |
| 1737494820 | 0.9465 | -0.0025 | -0.26 | 0.9715 | 0.9715 | 0.9265 | 4443 |
| 1737408420 | 0.949 | -0.002 | -0.21 | 0.9495 | 0.98 | 0.902 | 31727 |
| 1737149220 | 0.951 | 0.041 | 4.51 | 0.9015 | 0.951 | 0.8995 | 61220 |
| 1737062820 | 0.91 | -0.0495 | -5.16 | 0.9765 | 0.9935 | 0.9005 | 79664 |
| 1736976420 | 0.9595 | 0.0375 | 4.07 | 0.9565 | 0.962 | 0.924 | 18801 |
| 1736890020 | 0.922 | 0.0025 | 0.27 | 0.9 | 0.936 | 0.8735 | 19082 |
| 1736803620 | 0.9195 | -0.009 | -0.97 | 0.945 | 0.945 | 0.9125 | 9800 |
| 1736544420 | 0.9285 | 0.043 | 4.86 | 0.9115 | 0.9285 | 0.8715 | 3395 |
| 1736458020 | 0.8855 | 0.031 | 3.63 | 0.885 | 0.8855 | 0.841 | 7788 |
| 1736371620 | 0.8545 | 0.0535 | 6.68 | 0.783 | 0.8545 | 0.783 | 8950 |
| 1736285220 | 0.801 | 0.017 | 2.17 | 0.7845 | 0.8065 | 0.7514999 | 9890 |
| 1736198820 | 0.784 | -0.016 | -2.00 | 0.769 | 0.803 | 0.769 | 10863 |
| 1735939620 | 0.8 | -0.007 | -0.87 | 0.83 | 0.83 | 0.8 | 5388 |
| 1735853220 | 0.807 | 0.0765 | 10.47 | 0.7265 | 0.807 | 0.7265 | 35497 |
| 1735594020 | 0.7305 | -0.0145 | -1.95 | 0.75 | 0.75 | 0.7305 | 2014 |
| 1735334820 | 0.745 | 0.0035 | 0.47 | 0.7445 | 0.7495 | 0.7205 | 41416 |
| 1734989220 | 0.7415 | -0.0085 | -1.13 | 0.7495 | 0.7495 | 0.7165 | 23097 |
| 1734730020 | 0.75 | 0.0315 | 4.38 | 0.7005 | 0.75 | 0.7005 | 4878 |
| 1734643620 | 0.7185 | -0.0105 | -1.44 | 0.738 | 0.738 | 0.7005 | 12026 |
| 1734557220 | 0.729 | -0.037 | -4.83 | 0.753 | 0.753 | 0.729 | 2700 |
| 1734470820 | 0.766 | 0.0165 | 2.20 | 0.74 | 0.766 | 0.734 | 40039 |
| 1734384420 | 0.7495 | -0.001 | -0.13 | 0.7695 | 0.7695 | 0.737 | 5206 |
| 1734125220 | 0.7504999 | -0.0395 | -5.00 | 0.8055 | 0.8055 | 0.75 | 9550 |
| 1734038820 | 0.79 | -0.0335 | -4.07 | 0.8105 | 0.841 | 0.79 | 20473 |
| 1733952420 | 0.8235 | -0.01 | -1.20 | 0.8385 | 0.8385 | 0.8105 | 4150 |
| 1733866020 | 0.8335 | 0.016 | 1.96 | 0.83 | 0.8335 | 0.8105 | 14750 |
| 1733779620 | 0.8175 | 0.0265 | 3.35 | 0.81 | 0.86 | 0.81 | 8750 |
| 1733520420 | 0.791 | -0.059 | -6.94 | 0.8495 | 0.8495 | 0.791 | 4896 |
| 1733434020 | 0.85 | 0 | 0.00 | 0.8235 | 0.858 | 0.8235 | 4230 |
| 1733347620 | 0.85 | -0.011 | -1.28 | 0.8995 | 0.8995 | 0.85 | 12800 |
| 1733261220 | 0.861 | 0 | 0.00 | 0.861 | 0.861 | 0.861 | 0 |
| 1733174820 | 0.861 | -0.0295 | -3.31 | 0.8595 | 0.861 | 0.8595 | 9000 |
| 1732915620 | 0.8905 | 0.04 | 4.70 | 0.8795 | 0.8905 | 0.8795 | 7810 |
| 1732829220 | 0.8505 | -0.027 | -3.08 | 0.874 | 0.881 | 0.8315 | 4890 |
| 1732742820 | 0.8775 | 0.0175 | 2.03 | 0.881 | 0.881 | 0.8775 | 1110 |
| 1732656420 | 0.86 | 0 | 0.00 | 0.849 | 0.884 | 0.849 | 7601 |
| 1732570020 | 0.86 | -0.0555 | -6.06 | 0.933 | 0.933 | 0.86 | 1667 |
| 1732310820 | 0.9155 | 0.0425 | 4.87 | 0.915 | 0.9155 | 0.9135 | 6280 |
| 1732224420 | 0.873 | -0.017 | -1.91 | 0.9055 | 0.9075 | 0.862 | 6616 |
| 1732138020 | 0.89 | 0.0125 | 1.42 | 0.9095 | 0.9095 | 0.866 | 1700 |
| 1732051620 | 0.8775 | 0 | 0.00 | 0.884 | 0.9105 | 0.866 | 64865 |
| 1731965220 | 0.8775 | 0.062 | 7.60 | 0.828 | 0.89 | 0.8 | 18055 |
| 1731705960 | 0.8155 | -0.0165 | -1.98 | 0.87 | 0.87 | 0.8155 | 7800 |
| 1731619560 | 0.832 | -0.022 | -2.58 | 0.8615 | 0.8625 | 0.8179999 | 34850 |
| 1731533160 | 0.854 | -0.026 | -2.95 | 0.8995 | 0.8995 | 0.85 | 36250 |
| 1731446820 | 0.88 | 0.025 | 2.92 | 0.926 | 0.9535 | 0.8605 | 17300 |
| 1731360420 | 0.855 | -0.1105 | -11.44 | 0.964 | 0.986 | 0.853 | 48104 |
| 1731101220 | 0.9655 | -0.02 | -2.03 | 0.9455 | 0.9915 | 0.9455 | 690 |
| 1731014760 | 0.9855 | 0.0415 | 4.40 | 0.94 | 0.9885 | 0.94 | 19380 |
| 1730928360 | 0.944 | -0.017 | -1.77 | 0.978 | 0.979 | 0.944 | 22376 |
| 1730841960 | 0.961 | -0.0345 | -3.47 | 1.01 | 1.01 | 0.961 | 1000 |
| 1730755560 | 0.9955 | -0.0265 | -2.59 | 1.0269999 | 1.0269999 | 0.98 | 25835 |
| 1730496360 | 1.022 | -0.05 | -4.58 | 1.024 | 1.071 | 1.016 | 1412 |
| 1730409960 | 1.071 | -0.05 | -4.20 | 1.074 | 1.074 | 0.983 | 21170 |
| 1730323560 | 1.118 | -0.01 | -0.45 | 1.119 | 1.119 | 1.118 | 2182 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
