Volume | 100 |
|
|||||
News | - | ||||||
Day High | 1.099 | Low High |
|||||
Day Low | 1.099 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GoGold Resources | GGD | Tradegate | Ordinary Share |
Price Change | Price Change % | Share Price | Last Trade | |
---|---|---|---|---|
0.023 | 2.14% | 1.099 | 03:01:39 |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1.099 | 1.099 | 1.099 | 1.076 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
1 | 100 | - | 0.6585 - 1.207 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:00:09 | 100 | 1.099 € | EUR |
GoGold Resources News
GoGold Resources Discussion Forums - GGD
Date | Time | Comments | Title |
---|---|---|---|
9/24/2019 | 12:05 | - | Buy the dips. $1+ within 6 months. T |
8/29/2019 | 04:54 | - | continues to climb .... |
8/28/2019 | 06:09 | - | nobody? doubbled quickly, still a buy, are too |
9/14/2013 | 09:26 | - | Any info on where they will get the |
12/03/2012 | 19:29 | - | [b]‘Probably The Best Hole I’ve Ever Drilled’[/b] |
8/20/2011 | 19:10 | - | [b]GoGold Commences Drilling at its San Diego Project |
8/20/2011 | 19:10 | - | [b]GoGold Makes New Discovery of Wide Spread Gold |
8/20/2011 | 19:08 | - | [b]GoGold Averages 1.52 G/T Gold Equivalent from a |
Historical GGD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.142 | 1.207 | 1.062 | 1.14 | 10,319 | -0.043 | -3.77% |
1 Month | 1.043 | 1.207 | 0.904 | 1.08 | 10,338 | 0.056 | 5.37% |
3 Months | 0.7495 | 1.207 | 0.722 | 0.957374 | 12,924 | 0.3495 | 46.63% |
6 Months | 0.852 | 1.207 | 0.6585 | 0.910172 | 9,904 | 0.247 | 28.99% |
1 Year | 1.019 | 1.207 | 0.6585 | 0.905697 | 8,082 | 0.08 | 7.85% |
3 Years | 1.019 | 1.207 | 0.6585 | 0.905697 | 8,082 | 0.08 | 7.85% |
5 Years | 1.019 | 1.207 | 0.6585 | 0.905697 | 8,082 | 0.08 | 7.85% |