Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 1,100 |
|
|||||
| News | - | ||||||
| Day High | 1.29 | Low High |
|||||
| Day Low | 1.25 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Correlate Energy Corporation (QB) | CIPI | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -3.85% | 1.25 | 15:30:13 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 1.29 | 1.25 | 1.29 | 1.25 | 1.30 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 1,100 | US$ 1.2536 | US$ 1,379 | - | 0.3501 - 2.35 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 12:18:01 | 1,000 | US$ 1.25 | USD |
Correlate Energy (QB) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 2/16/2024 | 05:01 | Edgar (US Regulatory) | Form 4 - Statement of changes in beneficial ownership of.. |
| 1/24/2024 | 16:20 | Edgar (US Regulatory) | Form S-1/A - General form for registration of securities.. |
| 1/18/2024 | 07:31 | Edgar (US Regulatory) | Form 3 - Initial statement of beneficial ownership of.. |
| 9/07/2023 | 15:30 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/15/2023 | 14:23 | Edgar (US Regulatory) | Form 8-K - Current report |
| 8/11/2023 | 15:35 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 8/07/2023 | 09:21 | Edgar (US Regulatory) | Form 8-K - Current report |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CIPI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.45 | 1.45 | 1.25 | 1.33 | 985 | -0.20 | -13.79% |
| 1 Month | 1.40 | 1.50 | 0.735005 | 1.23 | 3,164 | -0.15 | -10.71% |
| 3 Months | 1.64 | 1.69 | 0.735005 | 1.32 | 2,567 | -0.39 | -23.78% |
| 6 Months | 2.00 | 2.29 | 0.735005 | 1.64 | 4,231 | -0.75 | -37.50% |
| 1 Year | 0.70 | 2.35 | 0.3501 | 1.14 | 7,695 | 0.55 | 78.57% |
| 3 Years | 1.23 | 2.35 | 0.3501 | 1.13 | 5,685 | 0.02 | 1.63% |
| 5 Years | 1.23 | 2.35 | 0.3501 | 1.13 | 5,685 | 0.02 | 1.63% |
