We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Simon Worldwide, Inc. (OTC: SWWI) announced today that its Board of Directors has formed a Special Committee consisting of its independent directors, Allan I. Brown and Joseph...
Simon Worldwide, Inc. (OTC:SWWI) announced today that it had entered into an Exchange and Recapitalization Agreement with Overseas Toys, L. P., the holder of all the outstanding...
Simon Worldwide, Inc. (OTC:SWWI) held its 2007 Annual Meeting of Stockholders on July 19, 2007 at which all of the existing members of the Board of Directors were re-elected...
ISS Notes Management's Failure to Create Shareholder Value and the Company's Dismal Corporate Governance Practices in its Analysis NEW YORK, July 16 /PRNewswire/ -- Everest Special Situations...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0004 | -80 | 0.0005 | 0.0005 | 0.0001 | 3150 | 0.00011905 | CS |
4 | -0.0004 | -80 | 0.0005 | 0.0005 | 0.0001 | 3150 | 0.00011905 | CS |
12 | 9.9E-5 | 9900 | 1.0E-6 | 0.0005 | 1.0E-6 | 2100 | 0.00011905 | CS |
26 | 9.9E-5 | 9900 | 1.0E-6 | 0.0005 | 1.0E-6 | 1050 | 0.00011905 | CS |
52 | 9.9E-5 | 9900 | 1.0E-6 | 0.0005 | 1.0E-6 | 850 | 0.00011037 | CS |
156 | -0.0058 | -98.3050847458 | 0.0059 | 0.0059 | 1.0E-6 | 589 | 7.525E-5 | CS |
260 | -0.0014 | -93.3333333333 | 0.0015 | 0.028 | 1.0E-6 | 50161 | 0.00724562 | CS |
Symbol | Price | Vol. |
---|---|---|
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions