ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Simon Worldwide Inc (CE)

Simon Worldwide Inc (CE) (SWWI)

0.0005
0.00
(0.00%)
Closed February 19 3:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
0.0005
Bid
0.00
Ask
0.00
Volume
-
0.00 Day's Range 0.00
0.000001 52 Week Range 0.0005
Previous Close
0.0005
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
2,120
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120.00044000.00010.00050.000121200.00012264CS
260.000499499001.0E-60.00051.0E-613320.00013964CS
520.000499499001.0E-60.00051.0E-67160.00012996CS
156-0.0054-91.52542372880.00590.00591.0E-66108.999E-5CS
260-0.001-66.66666666670.00150.0281.0E-6528010.00725374CS

SWWI - Frequently Asked Questions (FAQ)

What is the current Simon Worldwide (CE) share price?
The current share price of Simon Worldwide (CE) is US$ 0.0005
What is the 1 year trading range for Simon Worldwide (CE) share price?
Simon Worldwide (CE) has traded in the range of US$ 0.000001 to US$ 0.0005 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
RGRLFRio Grande Resources Ltd
 0.07
(34,900.00%)
9k
TPIITriad Pro Innovators Inc (CE)
US$ 0.0002
(19,900.00%)
14k
HLLPFHello Pal International Inc (CE)
US$ 0.0002
(19,900.00%)
40.2k
AFIIQArmstrong Flooring Inc (CE)
US$ 0.0001
(9,900.00%)
10.89k
ONCIOn4 Communications Inc (PK)
US$ 0.0001
(9,900.00%)
6.4M
SPIEFSPI Energy Company Ltd (CE)
US$ 0.000001
(-100.00%)
59.69k
SHWZMedicine Man Technologies Inc (CE)
US$ 0.000001
(-100.00%)
2k
RQHTFReliq Health Technologies Inc (CE)
US$ 0.000001
(-99.99%)
350
NLVVFNew Leaf Ventures (PK)
US$ 0.000001
(-99.98%)
400
CDBTChina Dasheng Biotechnology Company (PK)
US$ 0.0003
(-99.63%)
1.17k
BOTYLingerie Fighting Championships Inc (PK)
US$ 0.0001
(0.00%)
443.07M
RONNRonn Motor Group Inc (PK)
US$ 0.0004
(33.33%)
433.99M
GRLFGreen Leaf Innovations Inc (PK)
US$ 0.000001
(-99.50%)
133.05M
HMBLHUMBL Inc (PK)
US$ 0.0005
(0.00%)
111.65M
RDARRaadr Inc (PK)
US$ 0.0008
(0.00%)
94.31M

SWWI Discussion

View Posts
Renee Renee 2 years ago
SWWI: inactive security. FINRA deleted symbol:

https://otce.finra.org/otce/dailyList?viewType=Deletions
👍️0
Awl416 Awl416 7 years ago
Those numerous 500k blocks at .01 must’ve been naked shorts. Got to love the OTC
👍️0
Awl416 Awl416 7 years ago
LOL
👍️0
Awl416 Awl416 7 years ago
Wonder who was buying 500k blocks at a penny Friday
👍️0
Awl416 Awl416 7 years ago
Wonder what this week will bring. Monster move Friday
👍️0
big green tractor big green tractor 7 years ago
Maybe we find out what's going on this week ?
👍️0
hb90 hb90 7 years ago
Should run Monday as well. Could be a quick pop then drop or hopefully keep going up. At least there isn't the ihub pumpathon going on. Wanting to see it at least double but only time will tell what the penny gods have in mind. Good luck to anyone in
👍️0
gkro gkro 7 years ago
did this just start trading again today and whats up with this stock
👍️0
big green tractor big green tractor 7 years ago
Holding my shares ntil next week to see what's up here ... Something is up and this could do another %600-%1000 next week if news hits .
👍️0
tripil7z tripil7z 7 years ago
$SWWI .015 its go time son
👍️0
Stockinator Stockinator 7 years ago
you usually have solid DD, any reason why its running or is it just because its a low float?
👍️0
81vette 81vette 7 years ago
👍️0
makinezmoney makinezmoney 7 years ago
$SWWI: YAHOOOOOOOOOOOO.... LOVING IT.

Been here for a WHILE.

Awesome RUN here.


$SWWI
👍️0
tripil7z tripil7z 7 years ago
why the pop any DD ?
👍️0
CrownCannabis CrownCannabis 7 years ago
Grabbed some dirty thirties SWWI$$$$$$$$$$
👍️0
makinezmoney makinezmoney 8 years ago
$SWWI: Back on the Beat


up to $0.0035 now






$SWWI
👍️0
VedderMan VedderMan 9 years ago
Somebody is certainly loading the boat lately.
👍️0
raging raging 9 years ago
I picked up most of the low lying priced stock, and will slap again thru out the day, so if your planning to sell, do it.
👍️0
raging raging 9 years ago
Looks like they can't give this away.
👍️0
HiddenGem69 HiddenGem69 9 years ago
-- (o) (o) --
👍️0
Meztic Meztic 9 years ago
Yup glad I stayed away
👍️0
fink fink 9 years ago
I was told anything under .02 was a buy.
Guess a group of followers ran it up then freaked.
Low floaters are like that.
👍️0
VedderMan VedderMan 9 years ago
Bid growing while this is down on very low volume. Not much selling under .02
👍️0
raging raging 9 years ago
Going to put a bid in , watching close now.
👍️0
raging raging 9 years ago
That's why I'm , here, rumor promo starting .
👍️0
Cheds Cheds 9 years ago
agreed bro. with right news ticker like this can sky rocket

$SWWI
👍️0
raging raging 9 years ago
It will happen, buyers will slap the ask, will move fast.
👍️0
VedderMan VedderMan 9 years ago
I agree Cheds. Thin up and and down can hurt you. Hard to avoid when the float is so low though.
👍️0
raging raging 9 years ago
My target hasn't changed .10
👍️0
Cheds Cheds 9 years ago
right which is sometimes a bad thing

you need it to be a little thicker, need bid support or else gains can evaporate in a moment

so, somethings too thin is too thin. not saying this is,just a general statement


$SWWI
👍️0
VedderMan VedderMan 9 years ago
I agree .03s are imminent
👍️0
VedderMan VedderMan 9 years ago
L2 is sooooooooooooo thin!

It's looking healthier now .0125 x .02

A little volume and it could move quite well
👍️0
raging raging 9 years ago
Just what I thought, we are going higher, looking to be back in .03's
👍️0
Cheds Cheds 9 years ago
bid was just .0016

needs to tighten up
👍️0
raging raging 9 years ago
Watching to add more.
👍️0
VedderMan VedderMan 9 years ago
Someone collecting all shares under .02

This could pop again at any moment on small volume.
👍️0
raging raging 9 years ago
I agree tighter now.
👍️0
fink fink 9 years ago
Getting away again.
Nice organic climb.
8mm O/S?

Holy cow. That last dip just took out a few million of the float and put them into stronger hands. And the ones that bought high will hold till green.

Could be less than 4mm in the free float.

And cheap.
👍️0
West Coast Snapper West Coast Snapper 9 years ago
can you be more specific?
👍️0
VedderMan VedderMan 9 years ago
I'd rather see the bids move up to close the spread and then attack the ask. .03 comes easily
👍️0
raging raging 9 years ago
Got some dry powder, let's see how tis goes by eod
👍️0
raging raging 9 years ago
Bring that ask down
👍️0
raging raging 9 years ago
Anybody know what's gives?
👍️0
Meztic Meztic 9 years ago
I'll snag some .02s but no higher
👍️0
raging raging 9 years ago
Getting active
👍️0
raging raging 9 years ago
244,000 on bid
👍️0
raging raging 9 years ago
$18.30 sell off less commision, run. Lmao
👍️0
raging raging 9 years ago
Bid volume growing
👍️0
fink fink 9 years ago
Looks back in accumulation mode.
👍️0
raging raging 9 years ago
I think it's going to start looking good here.
👍️0

Your Recent History

Delayed Upgrade Clock