Volume | 100,314 |
|
|||||
News | - | ||||||
Day High | 0.00935 | Low High |
|||||
Day Low | 0.007 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
New Leaf Ventures (PK) | NLVVF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.00935 | 0.007 | 0.00935 | 0.00935 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
5 | 100,314 | US$ 0.00871 | US$ 874 | - | 0.005 - 0.1629 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
09:37:01 | 80,000 | US$ 0.007 | USD |
New Leaf Ventures (PK) News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical NLVVF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00935 | 0.01 | 0.007 | 0.0095435 | 10,607 | -0.00235 | -25.13% |
1 Month | 0.01025 | 0.0174 | 0.006 | 0.0106276 | 17,196 | -0.00325 | -31.71% |
3 Months | 0.0445 | 0.0762 | 0.005 | 0.0176685 | 127,438 | -0.0375 | -84.27% |
6 Months | 0.045 | 0.0762 | 0.005 | 0.0200833 | 64,656 | -0.038 | -84.44% |
1 Year | 0.1435 | 0.1629 | 0.005 | 0.0301973 | 36,905 | -0.1365 | -95.12% |
3 Years | 0.3681 | 0.4216 | 0.005 | 0.1841471 | 105,302 | -0.3611 | -98.10% |
5 Years | 0.4054 | 0.7309 | 0.005 | 0.2519968 | 117,530 | -0.3984 | -98.27% |