We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASTA Astra Veda Corporation (PK)

0.00017 (21.25%)
Last Updated: 09:13:32
Delayed by 15 minutes


Draw Mode:

Volume 80,001
Bid Price 0.0009
Ask Price 0.001
News -
Day High 0.001


52 Week Range


Day Low 0.00095
Share Name Share Symbol Market Stock Type
Astra Veda Corporation (PK) ASTA OTCMarkets Common Stock
  Price Change Price Change % Share Price Last Trade
0.00017 21.25% 0.00097 09:13:32
Open Price Low Price High Price Close Price Previous Close
0.00095 0.00095 0.001 0.0008
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
6 80,001 US$ 0.000971 US$ 78 - 0.0004 - 0.0064
Last Trade Type Quantity Price Currency
09:13:32 20,000 US$ 0.00097 USD

Astra Veda (PK) News

Real-Time news about Astra Veda Corporation (PK) (OTCMarkets): 0 recent articles
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....

No posts yet, be the first! No ASTA Message Board. Create One! See More Posts on ASTA Message Board See More Message Board Posts

Historical ASTA Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00120.00140.00070.00107613,040,591-0.00023-19.17%
1 Month0.00050.00140.00040.00071979,946,8230.0004794.00%
3 Months0.00060.00160.00040.000661415,036,9970.0003761.67%
6 Months0.0040.0040.00040.000955213,992,863-0.00303-75.75%
1 Year0.00250.00640.00040.001970510,225,192-0.00153-61.20%
3 Years0.00490.01890.0000010.00559512,311,637-0.00393-80.20%
5 Years0.00490.01890.0000010.00559512,311,637-0.00393-80.20%

Your Recent History

Delayed Upgrade Clock