Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 2,285,022 |
|
|||||
| News | - | ||||||
| Day High | 0.0006 | Low High |
|||||
| Day Low | 0.0005 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Astra Veda Corporation (PK) | ASTA | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0006 | 15:01:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.0006 | 0.0005 | 0.0006 | 0.0006 | 0.0006 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 7 | 2,285,022 | US$ 0.000593 | US$ 1,356 | - | 0.0004 - 0.0064 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:09:01 | 905,000 | US$ 0.0006 | USD |
Astra Veda (PK) News
Real-Time news about Astra Veda Corporation (PK) (OTCMarkets): 0 recent articles
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical ASTA Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0009 | 0.001 | 0.00049 | 0.000617 | 46,018,828 | -0.0003 | -33.33% |
| 1 Month | 0.001 | 0.0014 | 0.00049 | 0.0007219 | 15,828,682 | -0.0004 | -40.00% |
| 3 Months | 0.00085 | 0.0016 | 0.0004 | 0.0006789 | 17,168,553 | -0.00025 | -29.41% |
| 6 Months | 0.0027 | 0.0031 | 0.0004 | 0.0008127 | 15,637,144 | -0.0021 | -77.78% |
| 1 Year | 0.0018 | 0.0064 | 0.0004 | 0.0018308 | 10,972,200 | -0.0012 | -66.67% |
| 3 Years | 0.0049 | 0.0189 | 0.000001 | 0.0054311 | 12,437,177 | -0.0043 | -87.76% |
| 5 Years | 0.0049 | 0.0189 | 0.000001 | 0.0054311 | 12,437,177 | -0.0043 | -87.76% |
