We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0003 | 0.0003 | 0.0001 | 22600011 | 0.0003 | CS |
| 4 | 0.0002 | 200 | 0.0001 | 0.0003 | 0.0001 | 5757898 | 0.00028315 | CS |
| 12 | 0 | 0 | 0.0003 | 0.0003 | 0.0001 | 7196133 | 0.00026197 | CS |
| 26 | -0.0002 | -40 | 0.0005 | 0.0005 | 0.0001 | 13569516 | 0.0002693 | CS |
| 52 | -0.0007 | -70 | 0.001 | 0.0011 | 0.0001 | 12198036 | 0.00041893 | CS |
| 156 | -0.0017 | -85 | 0.002 | 0.0098 | 1.0E-6 | 9515604 | 0.00169599 | CS |
| 260 | -0.0046 | -93.8775510204 | 0.0049 | 0.0189 | 1.0E-6 | 12267228 | 0.00425283 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745616480 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 2535930 |
| 1745529840 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 67173383 |
| 1745443560 | 0.0002999 | 0 | 0.00 | 0.0001 | 0.0002999 | 0.0001 | 414650 |
| 1745356800 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1745270400 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0001 | 212000 |
| 1744925340 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 0 |
| 1744838940 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 46950 |
| 1744752360 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 57948 |
| 1744666140 | 0.0002999 | 0.0001999 | 199.90 | 0.0002 | 0.0002999 | 0.0002 | 7183507 |
| 1744406940 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 1431000 |
| 1744320120 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 87416 |
| 1744234140 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 1334250 |
| 1744147740 | 0.0002 | 5.0E-5 | 33.36 | 0.0002 | 0.0002 | 0.0001 | 2223649 |
| 1744061220 | 0.0001499 | 5.0E-5 | 50.00 | 0.0002 | 0.0002 | 0.0001499 | 113793 |
| 1743802020 | 0.0001 | -0.0002 | -66.69 | 0.0002 | 0.0002999 | 0.0001 | 2838446 |
| 1743715440 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 1152927 |
| 1743629040 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 4690453 |
| 1743542640 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 165000 |
| 1743456180 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 3001000 |
| 1743197280 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1743110880 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 250000 |
| 1743024540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 341147 |
| 1742938140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 918981 |
| 1742851200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 32440653 |
| 1742592360 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1742505960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 1000000 |
| 1742419200 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 206777 |
| 1742333400 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 1000 |
| 1742246400 | 0.0001 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 68359 |
| 1741987680 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 205393 |
| 1741901340 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 2807000 |
| 1741814940 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 2994525 |
| 1741728480 | 0.0001 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 185500 |
| 1741641600 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0002 | 0.0001 | 1945002 |
| 1741386000 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 124000 |
| 1741300140 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 100000 |
| 1741213440 | 0.0002 | 0.0001 | 100.00 | 0.0001 | 0.0002 | 0.0001 | 1881450 |
| 1741126800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 16102745 |
| 1741040760 | 0.0001 | -0.0001 | -50.00 | 0.0002 | 0.0002 | 0.0001 | 234883 |
| 1740781260 | 0.0002 | 0.0001 | 100.00 | 0.0002 | 0.0002 | 0.0002 | 1000000 |
| 1740695340 | 0.0001 | -0.0001 | -50.00 | 0.0001 | 0.0001 | 0.0001 | 150000 |
| 1740608400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 200000 |
| 1740522480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0001 | 1302755 |
| 1740435600 | 0.0002 | 0 | 0.00 | 0.0001499 | 0.0002 | 0.0001 | 10033992 |
| 1740176400 | 0.0002 | 0 | 0.00 | 0.0001 | 0.0002 | 0.0001 | 5837729 |
| 1740090480 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001499 | 15589200 |
| 1740003960 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002 | 0.0002 | 38550 |
| 1739917740 | 0.0002999 | 0.0001 | 50.00 | 0.0002 | 0.0002999 | 0.0002 | 1162000 |
| 1739572020 | 0.0002 | -0.0001 | -33.34 | 0.0002 | 0.0002999 | 0.0002 | 16216644 |
| 1739485320 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001499 | 17450216 |
| 1739398920 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0001 | 54993787 |
| 1739312940 | 0.0002999 | 0 | 0.00 | 0.0002 | 0.0002999 | 0.0002 | 3836152 |
| 1739226000 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002999 | 10000000 |
| 1738967160 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 6078391 |
| 1738880400 | 0.0002999 | 0 | 0.00 | 0.00025 | 0.0002999 | 0.0002 | 7792009 |
| 1738794000 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002 | 0.0002999 | 0.0001499 | 76872506 |
| 1738708080 | 0.00025 | -5.0E-5 | -16.67 | 0.0002999 | 0.0002999 | 0.00025 | 1250000 |
| 1738621740 | 0.0002999 | 5.0E-5 | 20.00 | 0.0002999 | 0.0002999 | 0.0002 | 3746892 |
| 1738362000 | 0.00025 | -5.0E-5 | -16.67 | 0.0002999 | 0.0002999 | 0.0002 | 1106567 |
| 1738276080 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 21753089 |
| 1738189740 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 4031000 |
| 1738103280 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.00025 | 3729063 |
| 1738016820 | 0.0002999 | 0 | 0.00 | 0.0002999 | 0.0002999 | 0.0002 | 1182500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
