Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,961 |
|
|||||
| News | - | ||||||
| Day High | 0.1746 | Low High |
|||||
| Day Low | 0.143 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| RiceBran Technologies (PK) | RIBT | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.016 | -10.00% | 0.144 | 15:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.16 | 0.143 | 0.1746 | 0.144 | 0.16 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 6,961 | US$ 0.160246 | US$ 1,115 | - | 0.07 - 0.485 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 14:24:51 | 100 | US$ 0.144 | USD |
RiceBran Technologies (PK) News
| Date | Time | Source | News Article |
|---|---|---|---|
| 5/13/2024 | 16:22 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 12/20/2023 | 07:46 | Edgar (US Regulatory) | Form 10-Q - Quarterly report [Sections 13 or 15(d)] |
| 12/20/2023 | 07:31 | Edgar (US Regulatory) | Form 8-K - Current report |
| 12/11/2023 | 16:02 | Edgar (US Regulatory) | Form SC 13D - General statement of acquisition of beneficial.. |
| 12/06/2023 | 16:14 | Edgar (US Regulatory) | Form 8-K - Current report |
| 11/20/2023 | 07:49 | Edgar (US Regulatory) | Form 25-NSE - Notification filed by national security.. |
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical RIBT Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.18 | 0.18 | 0.13 | 0.1545718 | 8,152 | -0.036 | -20.00% |
| 1 Month | 0.16 | 0.1975 | 0.128 | 0.1659477 | 15,297 | -0.016 | -10.00% |
| 3 Months | 0.15 | 0.21 | 0.0805 | 0.1695028 | 11,823 | -0.006 | -4.00% |
| 6 Months | 0.13725 | 0.42 | 0.0805 | 0.1854444 | 21,090 | 0.00675 | 4.92% |
| 1 Year | 0.282 | 0.485 | 0.07 | 0.1780061 | 24,928 | -0.138 | -48.94% |
| 3 Years | 0.282 | 0.485 | 0.07 | 0.1780061 | 24,928 | -0.138 | -48.94% |
| 5 Years | 0.282 | 0.485 | 0.07 | 0.1780061 | 24,928 | -0.138 | -48.94% |
