FSG

Foresight Share Price - FSG

401.00
-29.00 (-6.74%)
401.00
Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Foresight Group Holdings Limited FSG London Ordinary Share GG00BMD8MJ76 ORD NPV
  Price Change Price Change % Stock Price Last Trade
-29.00 -6.74% 401.00 10:45:50
Open Price Low Price High Price Close Price Previous Close
401.00 401.00 401.00 401.00 430.00
Bid Price Ask Price Spread News
402.00 439.00 37.00 2 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
1 152 401.00p 610p - 391.00 - 470.00
Last Trade Type Quantity Price Currency
10:45:50 UT 152 401.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Foresight Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
465.83Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Foresight News

Date Time Source News Article
4/12/202110:40UK Regulatory (RNS & others)Foresight Group Holdings Limited Second Price Monitoring..
4/12/202110:35UK Regulatory (RNS & others)Foresight Group Holdings Limited Price Monitoring Extension
4/06/202101:00UK Regulatory (RNS & others)Foresight Group Holdings Limited Director/PDMR Shareholding
2/10/202105:49UK Regulatory (RNS & others)Foresight Group Holdings Limited Holding(s) in Company
2/10/202101:00UK Regulatory (RNS & others)Foresight Group Holdings Limited Holding(s) in Company
2/09/202103:56Alliance NewsForesight Group Begins Life In London As All Shares Start..
2/09/202102:05UK Regulatory (RNS & others)Foresight Group Holdings Limited Total Voting Rights

Foresight Discussion Forums - FSG

No Forum Threads FoundAdd a New Thread

Historical FSG Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week426.00439.00401.00426.2241,648-25.00-5.87%
1 Month424.00440.00400.00418.9945,382-23.00-5.42%
3 Months440.00470.00391.00437.92174,889-39.00-8.86%
6 Months440.00470.00391.00437.92174,889-39.00-8.86%
1 Year440.00470.00391.00437.92174,889-39.00-8.86%
3 Years440.00470.00391.00437.92174,889-39.00-8.86%
5 Years440.00470.00391.00437.92174,889-39.00-8.86%
Your Recent History
LSE
FSG
Foresight
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 04:18:29