Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Foresight Group Holdings Limited | FSG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 8.00 | 1.78% | 457.00 | 10:35:09 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 444.00 | 444.00 | 455.00 | 457.00 | 449.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
FSG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 462.00 | 469.00 | 435.00 | 448.59 | 196,032 | -5.00 | -1.08% |
| 1 Month | 468.00 | 487.00 | 433.00 | 453.19 | 135,224 | -11.00 | -2.35% |
| 3 Months | 434.00 | 487.00 | 419.00 | 449.97 | 109,257 | 23.00 | 5.30% |
| 6 Months | 409.00 | 487.00 | 387.00 | 434.42 | 150,333 | 48.00 | 11.74% |
| 1 Year | 395.00 | 506.00 | 330.00 | 439.02 | 131,369 | 62.00 | 15.70% |
| 3 Years | 450.00 | 506.00 | 325.00 | 421.23 | 108,743 | 7.00 | 1.56% |
| 5 Years | 450.05 | 506.00 | 325.00 | 421.19 | 107,711 | 6.95 | 1.54% |
FSG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 457.00 | 8.00 | 1.78% | 444.00 | 457.00 | 444.00 | 111,111 |
| May 09 2024 | 449.00 | 5.00 | 1.13% | 435.00 | 449.00 | 435.00 | 149,686 |
| May 08 2024 | 444.00 | -12.00 | -2.63% | 469.00 | 469.00 | 443.00 | 423,050 |
| May 07 2024 | 456.00 | -2.00 | -0.44% | 460.00 | 464.00 | 456.00 | 54,939 |
| May 03 2024 | 458.00 | -10.00 | -2.14% | 462.00 | 462.00 | 450.00 | 156,454 |
| May 02 2024 | 468.00 | 28.00 | 6.36% | 455.00 | 468.00 | 441.00 | 95,752 |
| May 01 2024 | 440.00 | -2.00 | -0.45% | 443.00 | 444.00 | 440.00 | 218,343 |
| Apr 30 2024 | 442.00 | 1.00 | 0.23% | 442.00 | 444.00 | 438.00 | 41,163 |
| Apr 29 2024 | 441.00 | 1.00 | 0.23% | 442.00 | 454.00 | 433.00 | 130,317 |
| Apr 26 2024 | 440.00 | -4.00 | -0.90% | 454.00 | 454.00 | 436.00 | 69,098 |
| Apr 25 2024 | 444.00 | 0.00 | 0.00% | 449.00 | 449.00 | 442.00 | 27,714 |
| Apr 24 2024 | 444.00 | -1.00 | -0.22% | 443.00 | 448.00 | 443.00 | 41,612 |
| Apr 23 2024 | 445.00 | 8.00 | 1.83% | 446.00 | 450.00 | 443.00 | 67,320 |
| Apr 22 2024 | 437.00 | -3.00 | -0.68% | 453.00 | 459.00 | 436.00 | 85,021 |
| Apr 19 2024 | 440.00 | -18.00 | -3.93% | 458.00 | 462.00 | 440.00 | 90,802 |
| Apr 18 2024 | 458.00 | 3.00 | 0.66% | 446.00 | 460.00 | 446.00 | 64,530 |
| Apr 17 2024 | 455.00 | 8.00 | 1.79% | 444.00 | 457.00 | 444.00 | 83,600 |
| Apr 16 2024 | 447.00 | -23.00 | -4.89% | 463.00 | 467.00 | 445.00 | 192,451 |
| Apr 15 2024 | 470.00 | -9.00 | -1.88% | 476.00 | 487.00 | 470.00 | 265,667 |
| Apr 12 2024 | 479.00 | 13.00 | 2.79% | 468.00 | 479.00 | 465.00 | 311,728 |
| Apr 11 2024 | 466.00 | 9.00 | 1.97% | 445.00 | 470.00 | 445.00 | 599,379 |
